410.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 447.45 | 448.55 | 446.40 | 446.50 | 0.7K |
| 09:20 | 446.75 | 448.25 | 446.50 | 448.25 | 0.7K |
| 09:25 | 448.95 | 456.35 | 448.95 | 456.00 | 1.6K |
| 09:30 | 455.55 | 455.55 | 452.15 | 452.15 | 2.5K |
| 09:35 | 451.65 | 451.65 | 450.85 | 451.25 | 0.6K |
| 09:40 | 451.50 | 451.50 | 450.05 | 450.05 | 0.4K |
| 09:45 | 450.50 | 450.50 | 449.85 | 450.40 | 0.2K |
| 09:55 | 449.85 | 450.50 | 449.85 | 450.00 | 0.5K |
| 10:00 | 448.85 | 451.15 | 448.85 | 451.15 | 0.5K |
| 10:05 | 451.10 | 451.60 | 450.10 | 451.60 | 0.3K |
| 10:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:15 | 450.50 | 451.00 | 450.50 | 450.55 | 1.3K |
| 10:20 | 450.90 | 452.00 | 450.90 | 452.00 | 0.2K |
| 10:25 | 452.00 | 452.00 | 450.00 | 450.00 | 0.6K |
| 10:30 | 448.90 | 448.90 | 448.90 | 448.90 | 0.0K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 10:40 | 449.55 | 449.55 | 448.85 | 448.85 | 0.0K |
| 10:45 | 449.05 | 449.05 | 448.05 | 448.05 | 0.0K |
| 10:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 11:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 11:10 | 448.00 | 448.00 | 447.05 | 447.05 | 0.1K |
| 11:20 | 448.05 | 448.05 | 447.00 | 447.00 | 0.3K |
| 11:25 | 447.70 | 447.80 | 446.60 | 446.60 | 0.2K |
| 11:30 | 448.00 | 448.00 | 446.65 | 446.90 | 0.1K |
| 11:40 | 446.50 | 446.50 | 446.40 | 446.40 | 0.2K |
| 11:45 | 446.40 | 446.40 | 445.30 | 445.30 | 0.0K |
| 11:50 | 446.50 | 446.50 | 446.05 | 446.05 | 0.1K |
| 11:55 | 447.00 | 447.95 | 447.00 | 447.95 | 0.1K |
| 12:00 | 447.70 | 447.70 | 447.70 | 447.70 | 0.0K |
| 12:05 | 446.70 | 448.00 | 446.70 | 448.00 | 0.6K |
| 12:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 12:15 | 446.50 | 446.50 | 446.50 | 446.50 | 1.3K |
| 12:20 | 446.50 | 447.50 | 446.50 | 447.50 | 0.0K |
| 12:25 | 446.20 | 446.20 | 446.20 | 446.20 | 0.3K |
| 12:30 | 446.30 | 446.30 | 446.30 | 446.30 | 0.0K |
| 12:40 | 447.00 | 447.00 | 444.10 | 444.10 | 0.3K |
| 12:45 | 444.20 | 444.65 | 444.20 | 444.65 | 0.0K |
| 12:50 | 444.65 | 445.70 | 444.50 | 445.70 | 0.1K |
| 13:00 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0K |
| 13:05 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
| 13:10 | 444.00 | 444.00 | 442.85 | 442.85 | 0.4K |
| 13:15 | 443.95 | 444.10 | 443.95 | 444.10 | 0.0K |
| 13:20 | 443.25 | 444.15 | 443.25 | 444.15 | 0.0K |
| 13:25 | 443.45 | 443.45 | 443.45 | 443.45 | 0.0K |
| 13:30 | 442.85 | 442.85 | 442.85 | 442.85 | 0.0K |
| 13:35 | 443.45 | 443.45 | 443.45 | 443.45 | 0.0K |
| 13:40 | 444.10 | 444.25 | 444.10 | 444.25 | 0.0K |
| 13:50 | 443.10 | 443.80 | 443.10 | 443.80 | 0.0K |
| 13:55 | 443.80 | 443.80 | 442.85 | 442.85 | 0.1K |
| 14:00 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0K |
| 14:05 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0K |
| 14:10 | 442.00 | 442.00 | 440.70 | 440.70 | 0.1K |
| 14:15 | 441.95 | 441.95 | 441.95 | 441.95 | 0.2K |
| 14:20 | 442.60 | 442.60 | 442.60 | 442.60 | 0.0K |
| 14:25 | 441.50 | 441.95 | 441.40 | 441.95 | 0.3K |
| 14:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:35 | 440.90 | 441.65 | 440.90 | 441.65 | 0.0K |
| 14:40 | 441.85 | 442.00 | 441.70 | 441.80 | 0.1K |
| 14:45 | 441.95 | 441.95 | 440.95 | 441.90 | 0.2K |
| 14:50 | 441.90 | 443.50 | 441.90 | 443.50 | 0.1K |
| 14:55 | 442.35 | 442.35 | 442.35 | 442.35 | 0.1K |
| 15:00 | 442.35 | 442.35 | 442.35 | 442.35 | 1.0K |
| 15:05 | 444.05 | 444.05 | 444.00 | 444.00 | 0.0K |
| 15:10 | 443.45 | 444.65 | 443.35 | 443.35 | 0.1K |
| 15:15 | 444.10 | 445.25 | 443.70 | 443.70 | 0.8K |
| 15:20 | 444.30 | 445.95 | 444.30 | 444.30 | 0.6K |
| 15:25 | 445.20 | 446.15 | 443.75 | 443.75 | 0.1K |