Sunteck Realty

SUNT
🏛️ india →
410.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 451.85 451.85 451.85 451.85 8.3K
12:10 451.50 451.50 451.50 451.50 0.2K
12:15 452.15 452.15 452.15 452.15 0.2K
12:30 451.35 451.35 450.00 451.10 0.4K
12:40 452.20 452.20 452.20 452.20 0.0K
12:45 451.65 451.65 451.65 451.65 0.0K
12:50 451.25 451.25 450.00 450.05 2.6K
12:55 451.15 451.15 451.15 451.15 0.1K
13:10 451.30 451.30 450.05 450.05 1.0K
13:20 450.05 450.05 450.05 450.05 0.0K
13:25 450.05 450.05 450.05 450.05 0.7K
13:35 450.85 450.85 450.85 450.85 0.0K
13:40 450.20 450.20 450.05 450.05 0.1K
13:55 449.20 449.20 449.20 449.20 0.0K
14:05 448.55 448.55 448.55 448.55 0.0K
14:15 449.20 449.20 448.50 448.50 0.2K
14:20 448.55 448.55 446.50 447.25 0.1K
14:25 447.00 447.80 447.00 447.80 0.1K
14:30 446.45 449.00 446.45 449.00 0.6K
14:35 447.45 447.45 446.45 446.45 0.0K
14:40 446.45 446.45 445.90 445.90 0.1K
14:45 445.00 445.10 444.65 445.05 3.1K
14:50 445.60 446.00 445.60 446.00 0.2K
14:55 445.20 445.65 444.45 445.30 0.2K
15:05 445.10 446.20 445.10 446.20 0.1K
15:10 445.10 445.10 444.95 444.95 0.1K
15:15 445.00 446.25 445.00 446.25 0.1K
15:20 445.90 446.95 445.90 446.95 0.3K
15:25 445.80 446.75 444.55 445.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available