5,173.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5,200.90 | 5,200.90 | 5,200.90 | 5,200.90 | 0.4K |
| 09:15 | 5,208.50 | 5,208.50 | 5,190.40 | 5,194.80 | 1.4K |
| 09:16 | 5,194.80 | 5,198.40 | 5,190.50 | 5,190.50 | 0.6K |
| 09:17 | 5,190.50 | 5,197.20 | 5,188.00 | 5,188.00 | 1.0K |
| 09:18 | 5,191.40 | 5,196.50 | 5,190.00 | 5,190.00 | 0.3K |
| 09:19 | 5,190.40 | 5,190.40 | 5,185.10 | 5,188.90 | 0.4K |
| 09:20 | 5,185.00 | 5,185.00 | 5,163.80 | 5,163.80 | 1.0K |
| 09:21 | 5,163.60 | 5,171.00 | 5,163.60 | 5,165.10 | 1.1K |
| 09:22 | 5,165.00 | 5,180.10 | 5,163.60 | 5,166.00 | 1.3K |
| 09:23 | 5,169.10 | 5,169.10 | 5,163.00 | 5,163.20 | 0.2K |
| 09:24 | 5,167.60 | 5,171.80 | 5,163.30 | 5,163.30 | 0.3K |
| 09:25 | 5,163.90 | 5,165.80 | 5,163.10 | 5,163.40 | 0.3K |
| 09:26 | 5,159.10 | 5,162.10 | 5,156.50 | 5,162.10 | 0.7K |
| 09:27 | 5,163.40 | 5,163.40 | 5,160.00 | 5,160.00 | 0.2K |
| 09:28 | 5,160.20 | 5,163.40 | 5,160.00 | 5,160.20 | 0.4K |
| 09:29 | 5,159.30 | 5,165.10 | 5,157.10 | 5,161.80 | 0.2K |
| 09:30 | 5,159.00 | 5,161.60 | 5,151.60 | 5,152.30 | 0.8K |
| 09:31 | 5,154.40 | 5,154.40 | 5,145.10 | 5,148.00 | 1.4K |
| 09:32 | 5,147.60 | 5,156.10 | 5,145.00 | 5,156.10 | 0.8K |
| 09:33 | 5,153.90 | 5,165.20 | 5,153.90 | 5,159.10 | 0.9K |
| 09:34 | 5,157.30 | 5,158.20 | 5,144.50 | 5,150.20 | 0.9K |
| 09:35 | 5,151.20 | 5,152.80 | 5,141.50 | 5,145.30 | 0.2K |
| 09:36 | 5,142.00 | 5,151.90 | 5,140.80 | 5,141.00 | 0.6K |
| 09:37 | 5,141.20 | 5,146.20 | 5,141.00 | 5,142.60 | 0.4K |
| 09:38 | 5,142.20 | 5,146.60 | 5,135.60 | 5,135.60 | 0.9K |
| 09:39 | 5,135.00 | 5,144.80 | 5,135.00 | 5,144.80 | 0.5K |
| 09:40 | 5,144.00 | 5,150.00 | 5,143.90 | 5,149.20 | 0.1K |
| 09:41 | 5,150.00 | 5,158.60 | 5,150.00 | 5,158.60 | 0.2K |
| 09:42 | 5,158.60 | 5,159.70 | 5,152.20 | 5,159.70 | 0.1K |
| 09:43 | 5,159.80 | 5,164.10 | 5,158.40 | 5,162.40 | 0.1K |
| 09:44 | 5,162.90 | 5,163.80 | 5,159.20 | 5,159.20 | 0.2K |
| 09:45 | 5,158.80 | 5,160.50 | 5,156.60 | 5,157.60 | 0.4K |
| 09:46 | 5,156.10 | 5,160.00 | 5,155.50 | 5,159.80 | 0.3K |
| 09:47 | 5,159.80 | 5,162.40 | 5,156.80 | 5,158.10 | 0.2K |
| 09:48 | 5,158.20 | 5,163.40 | 5,158.20 | 5,160.90 | 0.0K |
| 09:49 | 5,160.90 | 5,165.00 | 5,160.90 | 5,165.00 | 0.1K |
| 09:50 | 5,164.60 | 5,167.30 | 5,164.60 | 5,165.00 | 0.4K |
| 09:51 | 5,165.70 | 5,165.70 | 5,159.80 | 5,161.00 | 0.2K |
| 09:52 | 5,162.80 | 5,168.70 | 5,162.80 | 5,165.20 | 0.3K |
| 09:53 | 5,161.20 | 5,167.90 | 5,161.00 | 5,164.00 | 0.2K |
| 09:54 | 5,164.00 | 5,168.00 | 5,163.70 | 5,166.20 | 0.1K |
| 09:55 | 5,168.00 | 5,168.00 | 5,166.30 | 5,166.40 | 0.0K |
| 09:56 | 5,167.80 | 5,172.40 | 5,167.80 | 5,170.20 | 0.5K |
| 09:57 | 5,170.20 | 5,172.80 | 5,168.00 | 5,172.80 | 0.0K |
| 09:58 | 5,173.00 | 5,174.00 | 5,170.00 | 5,174.00 | 0.4K |
| 09:59 | 5,175.00 | 5,183.70 | 5,174.90 | 5,178.00 | 0.5K |
| 10:00 | 5,179.90 | 5,180.00 | 5,169.70 | 5,169.70 | 0.2K |
| 10:01 | 5,169.70 | 5,169.70 | 5,158.60 | 5,160.00 | 0.7K |
| 10:02 | 5,159.90 | 5,165.00 | 5,157.10 | 5,161.30 | 0.2K |
| 10:03 | 5,161.20 | 5,161.80 | 5,157.10 | 5,157.10 | 0.2K |
| 10:04 | 5,161.90 | 5,165.00 | 5,161.90 | 5,165.00 | 0.0K |
| 10:05 | 5,162.60 | 5,163.30 | 5,160.10 | 5,161.70 | 0.1K |
| 10:06 | 5,158.60 | 5,161.90 | 5,158.60 | 5,161.90 | 0.0K |
| 10:07 | 5,159.90 | 5,162.20 | 5,157.40 | 5,160.00 | 0.1K |
| 10:08 | 5,160.00 | 5,160.00 | 5,158.00 | 5,158.00 | 0.1K |
| 10:09 | 5,160.00 | 5,160.00 | 5,158.00 | 5,159.20 | 0.0K |
| 10:10 | 5,158.00 | 5,159.20 | 5,150.00 | 5,153.00 | 0.6K |
| 10:11 | 5,151.00 | 5,153.20 | 5,147.90 | 5,147.90 | 0.2K |
| 10:12 | 5,147.90 | 5,149.00 | 5,144.40 | 5,146.60 | 0.8K |
| 10:13 | 5,146.60 | 5,146.60 | 5,144.00 | 5,145.50 | 0.1K |
| 10:14 | 5,149.00 | 5,149.20 | 5,147.00 | 5,148.70 | 0.3K |
| 10:15 | 5,144.20 | 5,149.00 | 5,144.20 | 5,149.00 | 0.2K |
| 10:16 | 5,147.40 | 5,151.10 | 5,147.40 | 5,149.50 | 0.1K |
| 10:17 | 5,152.60 | 5,152.60 | 5,148.20 | 5,152.10 | 0.2K |
| 10:18 | 5,152.10 | 5,152.10 | 5,146.70 | 5,146.70 | 0.2K |
| 10:19 | 5,147.60 | 5,149.90 | 5,147.60 | 5,149.90 | 0.1K |
| 10:20 | 5,149.90 | 5,150.00 | 5,146.10 | 5,148.90 | 0.2K |
| 10:21 | 5,148.90 | 5,149.30 | 5,147.00 | 5,147.00 | 0.0K |
| 10:22 | 5,148.90 | 5,149.80 | 5,147.90 | 5,148.70 | 0.1K |
| 10:23 | 5,150.50 | 5,155.00 | 5,150.50 | 5,154.60 | 0.1K |
| 10:24 | 5,155.00 | 5,158.40 | 5,152.70 | 5,152.70 | 0.2K |
| 10:25 | 5,152.70 | 5,160.00 | 5,152.70 | 5,160.00 | 0.5K |
| 10:26 | 5,160.00 | 5,162.40 | 5,159.40 | 5,161.60 | 0.3K |
| 10:27 | 5,162.50 | 5,170.00 | 5,160.40 | 5,165.60 | 0.2K |
| 10:28 | 5,169.40 | 5,169.40 | 5,162.90 | 5,167.00 | 0.0K |
| 10:29 | 5,165.20 | 5,165.20 | 5,160.10 | 5,161.50 | 0.1K |
| 10:30 | 5,160.40 | 5,160.40 | 5,155.30 | 5,158.50 | 0.3K |
| 10:31 | 5,159.90 | 5,160.00 | 5,158.70 | 5,160.00 | 0.0K |
| 10:32 | 5,161.40 | 5,165.30 | 5,160.00 | 5,160.00 | 1.0K |
| 10:33 | 5,158.80 | 5,158.80 | 5,155.50 | 5,155.50 | 0.1K |
| 10:34 | 5,158.00 | 5,158.00 | 5,156.40 | 5,156.40 | 0.0K |
| 10:35 | 5,160.60 | 5,160.60 | 5,158.00 | 5,160.50 | 0.1K |
| 10:36 | 5,148.80 | 5,148.80 | 5,143.50 | 5,144.50 | 1.8K |
| 10:37 | 5,142.10 | 5,143.70 | 5,142.10 | 5,143.00 | 0.5K |
| 10:38 | 5,145.10 | 5,145.10 | 5,141.00 | 5,141.00 | 0.2K |
| 10:39 | 5,142.10 | 5,145.90 | 5,142.10 | 5,145.90 | 0.1K |
| 10:40 | 5,146.10 | 5,148.00 | 5,145.40 | 5,148.00 | 0.2K |
| 10:41 | 5,148.00 | 5,149.90 | 5,147.10 | 5,147.10 | 0.1K |
| 10:42 | 5,148.00 | 5,148.00 | 5,144.00 | 5,144.00 | 0.1K |
| 10:43 | 5,144.00 | 5,144.00 | 5,142.00 | 5,143.90 | 0.1K |
| 10:44 | 5,143.40 | 5,150.40 | 5,143.40 | 5,150.40 | 0.1K |
| 10:45 | 5,150.40 | 5,152.00 | 5,145.70 | 5,150.60 | 0.3K |
| 10:46 | 5,145.10 | 5,149.00 | 5,145.00 | 5,145.10 | 0.2K |
| 10:47 | 5,144.70 | 5,150.00 | 5,143.00 | 5,150.00 | 0.4K |
| 10:48 | 5,148.30 | 5,150.40 | 5,148.30 | 5,150.20 | 0.1K |
| 10:49 | 5,153.10 | 5,159.90 | 5,153.10 | 5,154.90 | 1.5K |
| 10:50 | 5,155.00 | 5,157.50 | 5,155.00 | 5,157.50 | 0.0K |
| 10:51 | 5,158.30 | 5,158.30 | 5,156.00 | 5,157.00 | 0.3K |
| 10:52 | 5,157.00 | 5,157.00 | 5,145.50 | 5,150.00 | 1.3K |
| 10:53 | 5,150.10 | 5,151.20 | 5,147.80 | 5,150.00 | 0.6K |
| 10:54 | 5,150.10 | 5,152.10 | 5,148.70 | 5,148.80 | 0.4K |
| 10:55 | 5,148.00 | 5,148.00 | 5,145.00 | 5,145.10 | 0.7K |
| 10:56 | 5,146.00 | 5,147.40 | 5,146.00 | 5,146.00 | 1.0K |
| 10:57 | 5,146.20 | 5,148.50 | 5,142.60 | 5,143.70 | 1.6K |
| 10:58 | 5,146.60 | 5,153.70 | 5,145.00 | 5,150.10 | 4.0K |
| 10:59 | 5,150.00 | 5,152.60 | 5,144.50 | 5,151.40 | 7.2K |
| 11:00 | 5,151.40 | 5,154.50 | 5,151.40 | 5,154.50 | 1.3K |
| 11:01 | 5,154.50 | 5,154.50 | 5,150.70 | 5,150.90 | 0.0K |
| 11:02 | 5,152.60 | 5,158.20 | 5,150.10 | 5,155.90 | 1.3K |
| 11:03 | 5,158.60 | 5,158.60 | 5,156.00 | 5,156.00 | 0.3K |
| 11:04 | 5,156.00 | 5,157.70 | 5,155.00 | 5,155.40 | 2.8K |
| 11:05 | 5,155.80 | 5,159.80 | 5,155.80 | 5,158.40 | 0.4K |
| 11:06 | 5,155.80 | 5,157.40 | 5,155.00 | 5,155.00 | 0.7K |
| 11:07 | 5,155.20 | 5,158.90 | 5,155.20 | 5,158.90 | 0.2K |
| 11:08 | 5,156.10 | 5,156.20 | 5,156.10 | 5,156.20 | 0.1K |
| 11:09 | 5,155.10 | 5,157.70 | 5,155.10 | 5,157.70 | 0.3K |
| 11:10 | 5,156.30 | 5,157.60 | 5,155.10 | 5,155.10 | 0.3K |
| 11:11 | 5,156.20 | 5,157.70 | 5,155.50 | 5,157.70 | 0.2K |
| 11:12 | 5,158.00 | 5,160.00 | 5,155.00 | 5,160.00 | 1.2K |
| 11:13 | 5,160.00 | 5,160.20 | 5,158.40 | 5,159.10 | 1.2K |
| 11:14 | 5,161.90 | 5,162.00 | 5,158.30 | 5,158.60 | 0.1K |
| 11:15 | 5,157.80 | 5,158.40 | 5,157.80 | 5,158.40 | 0.1K |
| 11:16 | 5,155.00 | 5,159.30 | 5,155.00 | 5,155.10 | 1.8K |
| 11:17 | 5,158.50 | 5,159.90 | 5,155.00 | 5,156.00 | 0.4K |
| 11:18 | 5,158.60 | 5,158.60 | 5,153.80 | 5,153.80 | 3.9K |
| 11:19 | 5,153.50 | 5,153.50 | 5,147.80 | 5,149.70 | 0.4K |
| 11:20 | 5,150.70 | 5,150.70 | 5,148.00 | 5,148.00 | 0.4K |
| 11:21 | 5,144.20 | 5,150.10 | 5,142.50 | 5,149.20 | 0.5K |
| 11:22 | 5,145.60 | 5,150.10 | 5,143.10 | 5,150.10 | 0.2K |
| 11:23 | 5,150.80 | 5,153.40 | 5,148.10 | 5,150.10 | 0.2K |
| 11:24 | 5,149.30 | 5,156.20 | 5,149.30 | 5,156.00 | 1.1K |
| 11:25 | 5,155.00 | 5,158.70 | 5,155.00 | 5,155.40 | 0.4K |
| 11:26 | 5,156.10 | 5,156.40 | 5,155.80 | 5,155.80 | 0.4K |
| 11:27 | 5,155.30 | 5,161.30 | 5,155.00 | 5,161.30 | 0.8K |
| 11:28 | 5,162.00 | 5,162.00 | 5,155.00 | 5,155.50 | 1.0K |
| 11:29 | 5,156.40 | 5,158.30 | 5,155.80 | 5,158.30 | 0.3K |
| 11:30 | 5,158.00 | 5,158.70 | 5,155.00 | 5,158.70 | 0.5K |
| 11:31 | 5,158.60 | 5,158.60 | 5,155.10 | 5,155.80 | 0.2K |
| 11:32 | 5,156.50 | 5,160.60 | 5,156.20 | 5,156.40 | 0.2K |
| 11:33 | 5,158.30 | 5,158.90 | 5,155.60 | 5,156.30 | 0.5K |
| 11:34 | 5,156.30 | 5,158.70 | 5,156.30 | 5,158.70 | 0.5K |
| 11:35 | 5,160.00 | 5,164.30 | 5,158.70 | 5,164.30 | 0.4K |
| 11:36 | 5,164.10 | 5,164.70 | 5,163.00 | 5,164.70 | 0.1K |
| 11:37 | 5,165.20 | 5,165.80 | 5,163.00 | 5,164.70 | 0.4K |
| 11:38 | 5,164.70 | 5,164.90 | 5,162.50 | 5,164.90 | 0.5K |
| 11:39 | 5,163.10 | 5,166.60 | 5,163.00 | 5,166.60 | 0.5K |
| 11:40 | 5,164.90 | 5,170.30 | 5,164.70 | 5,169.90 | 0.7K |
| 11:41 | 5,169.60 | 5,178.90 | 5,169.60 | 5,177.00 | 1.7K |
| 11:42 | 5,168.20 | 5,168.20 | 5,162.20 | 5,167.50 | 3.3K |
| 11:43 | 5,167.20 | 5,168.80 | 5,164.00 | 5,164.70 | 2.7K |
| 11:44 | 5,166.80 | 5,170.10 | 5,163.10 | 5,164.90 | 1.4K |
| 11:45 | 5,162.70 | 5,170.90 | 5,162.70 | 5,170.90 | 0.8K |
| 11:46 | 5,171.30 | 5,172.30 | 5,169.40 | 5,170.80 | 0.5K |
| 11:47 | 5,170.00 | 5,172.60 | 5,168.30 | 5,172.60 | 0.3K |
| 11:48 | 5,176.40 | 5,178.70 | 5,173.30 | 5,178.70 | 0.8K |
| 11:49 | 5,179.00 | 5,179.40 | 5,170.60 | 5,177.80 | 2.6K |
| 11:50 | 5,176.60 | 5,181.90 | 5,176.60 | 5,180.70 | 2.4K |
| 11:51 | 5,183.00 | 5,183.00 | 5,175.20 | 5,176.40 | 0.4K |
| 11:52 | 5,176.40 | 5,176.70 | 5,164.50 | 5,167.50 | 0.4K |
| 11:53 | 5,167.50 | 5,167.50 | 5,164.90 | 5,166.80 | 0.2K |
| 11:54 | 5,163.80 | 5,166.50 | 5,163.10 | 5,165.60 | 0.1K |
| 11:55 | 5,164.50 | 5,165.00 | 5,162.40 | 5,163.60 | 0.1K |
| 11:56 | 5,164.70 | 5,166.50 | 5,163.50 | 5,166.50 | 0.5K |
| 11:57 | 5,167.20 | 5,172.50 | 5,166.20 | 5,172.00 | 0.1K |
| 11:58 | 5,171.90 | 5,172.00 | 5,164.90 | 5,170.00 | 0.3K |
| 11:59 | 5,170.00 | 5,171.70 | 5,168.00 | 5,168.40 | 0.1K |
| 12:00 | 5,169.70 | 5,169.70 | 5,167.10 | 5,167.10 | 0.0K |
| 12:01 | 5,167.10 | 5,168.50 | 5,166.90 | 5,167.00 | 0.1K |
| 12:02 | 5,165.00 | 5,166.00 | 5,165.00 | 5,165.00 | 0.0K |
| 12:03 | 5,161.50 | 5,164.70 | 5,160.00 | 5,161.70 | 0.9K |
| 12:04 | 5,166.90 | 5,167.90 | 5,162.00 | 5,162.00 | 0.1K |
| 12:05 | 5,163.90 | 5,163.90 | 5,162.30 | 5,163.80 | 0.0K |
| 12:06 | 5,161.30 | 5,162.00 | 5,160.60 | 5,160.60 | 0.0K |
| 12:07 | 5,162.90 | 5,163.90 | 5,162.80 | 5,163.90 | 0.0K |
| 12:08 | 5,160.00 | 5,163.60 | 5,160.00 | 5,161.40 | 0.0K |
| 12:09 | 5,163.60 | 5,163.90 | 5,163.00 | 5,163.90 | 0.0K |
| 12:10 | 5,164.00 | 5,166.00 | 5,161.90 | 5,166.00 | 0.1K |
| 12:11 | 5,166.00 | 5,167.90 | 5,165.10 | 5,167.90 | 0.0K |
| 12:12 | 5,166.70 | 5,168.00 | 5,166.70 | 5,166.80 | 0.0K |
| 12:13 | 5,166.80 | 5,170.10 | 5,166.60 | 5,167.70 | 0.1K |
| 12:14 | 5,165.10 | 5,165.10 | 5,163.30 | 5,164.60 | 0.0K |
| 12:15 | 5,162.60 | 5,164.70 | 5,162.60 | 5,164.70 | 0.0K |
| 12:16 | 5,164.70 | 5,164.70 | 5,164.70 | 5,164.70 | 0.0K |
| 12:17 | 5,164.70 | 5,164.70 | 5,164.70 | 5,164.70 | 0.0K |
| 12:18 | 5,164.00 | 5,164.00 | 5,162.00 | 5,162.00 | 0.3K |
| 12:19 | 5,162.00 | 5,163.60 | 5,162.00 | 5,163.30 | 0.1K |
| 12:20 | 5,162.00 | 5,170.80 | 5,160.40 | 5,170.60 | 0.3K |
| 12:21 | 5,170.40 | 5,170.40 | 5,169.30 | 5,169.80 | 0.1K |
| 12:22 | 5,169.30 | 5,170.00 | 5,167.10 | 5,170.00 | 0.1K |
| 12:23 | 5,169.30 | 5,170.00 | 5,169.30 | 5,169.70 | 0.0K |
| 12:24 | 5,169.70 | 5,170.00 | 5,167.20 | 5,168.80 | 0.1K |
| 12:25 | 5,168.80 | 5,170.00 | 5,168.10 | 5,170.00 | 0.3K |
| 12:26 | 5,171.50 | 5,171.50 | 5,169.60 | 5,169.60 | 0.0K |
| 12:27 | 5,170.00 | 5,170.00 | 5,168.00 | 5,168.10 | 0.2K |
| 12:28 | 5,170.30 | 5,170.30 | 5,166.10 | 5,166.10 | 0.0K |
| 12:29 | 5,166.10 | 5,168.00 | 5,166.10 | 5,168.00 | 0.0K |
| 12:30 | 5,166.40 | 5,168.00 | 5,165.00 | 5,165.00 | 0.0K |
| 12:31 | 5,164.60 | 5,164.60 | 5,162.10 | 5,162.20 | 0.2K |
| 12:32 | 5,163.10 | 5,168.00 | 5,163.10 | 5,164.90 | 0.0K |
| 12:33 | 5,167.90 | 5,167.90 | 5,167.60 | 5,167.60 | 0.0K |
| 12:34 | 5,164.90 | 5,165.90 | 5,164.70 | 5,164.70 | 0.0K |
| 12:35 | 5,162.10 | 5,164.60 | 5,162.00 | 5,164.40 | 0.1K |
| 12:36 | 5,163.70 | 5,163.70 | 5,160.00 | 5,160.00 | 0.0K |
| 12:37 | 5,159.30 | 5,159.30 | 5,159.00 | 5,159.00 | 0.1K |
| 12:38 | 5,160.00 | 5,160.00 | 5,159.00 | 5,159.00 | 0.0K |
| 12:39 | 5,162.10 | 5,164.30 | 5,160.90 | 5,164.30 | 0.0K |
| 12:40 | 5,162.20 | 5,162.20 | 5,162.20 | 5,162.20 | 0.1K |
| 12:41 | 5,163.50 | 5,163.50 | 5,162.10 | 5,162.10 | 0.0K |
| 12:42 | 5,164.30 | 5,164.30 | 5,164.30 | 5,164.30 | 0.0K |
| 12:43 | 5,166.00 | 5,167.80 | 5,166.00 | 5,167.80 | 0.2K |
| 12:44 | 5,167.90 | 5,168.00 | 5,166.00 | 5,166.00 | 0.2K |
| 12:45 | 5,167.50 | 5,169.90 | 5,166.00 | 5,169.80 | 0.5K |
| 12:46 | 5,168.70 | 5,168.70 | 5,166.20 | 5,168.30 | 0.1K |
| 12:47 | 5,166.70 | 5,167.00 | 5,162.10 | 5,167.00 | 3.5K |
| 12:48 | 5,166.00 | 5,172.00 | 5,166.00 | 5,172.00 | 0.7K |
| 12:49 | 5,173.00 | 5,176.80 | 5,173.00 | 5,175.00 | 0.2K |
| 12:50 | 5,177.00 | 5,180.00 | 5,177.00 | 5,179.60 | 0.2K |
| 12:51 | 5,178.00 | 5,178.00 | 5,174.10 | 5,174.70 | 0.1K |
| 12:52 | 5,177.70 | 5,177.70 | 5,175.70 | 5,176.50 | 0.1K |
| 12:53 | 5,177.30 | 5,178.40 | 5,174.00 | 5,174.00 | 0.1K |
| 12:54 | 5,175.50 | 5,178.10 | 5,175.50 | 5,178.10 | 0.0K |
| 12:55 | 5,178.10 | 5,178.10 | 5,174.90 | 5,175.00 | 0.1K |
| 12:56 | 5,177.20 | 5,177.60 | 5,174.00 | 5,174.00 | 0.0K |
| 12:57 | 5,175.00 | 5,177.00 | 5,174.00 | 5,174.00 | 0.3K |
| 12:58 | 5,176.40 | 5,176.40 | 5,173.00 | 5,173.20 | 0.0K |
| 12:59 | 5,171.10 | 5,171.10 | 5,168.30 | 5,168.30 | 0.0K |
| 13:00 | 5,168.60 | 5,168.60 | 5,166.00 | 5,167.60 | 0.9K |
| 13:01 | 5,167.60 | 5,170.40 | 5,166.00 | 5,166.00 | 0.1K |
| 13:02 | 5,166.00 | 5,167.50 | 5,164.70 | 5,166.00 | 2.4K |
| 13:03 | 5,167.50 | 5,167.50 | 5,163.00 | 5,167.50 | 4.1K |
| 13:04 | 5,167.50 | 5,167.50 | 5,167.00 | 5,167.00 | 0.1K |
| 13:05 | 5,167.50 | 5,167.50 | 5,167.50 | 5,167.50 | 0.0K |
| 13:06 | 5,167.50 | 5,167.50 | 5,158.80 | 5,158.80 | 3.3K |
| 13:07 | 5,157.60 | 5,158.00 | 5,157.60 | 5,158.00 | 0.3K |
| 13:08 | 5,158.00 | 5,158.00 | 5,155.00 | 5,157.40 | 0.3K |
| 13:09 | 5,158.30 | 5,158.30 | 5,155.00 | 5,155.00 | 0.9K |
| 13:10 | 5,156.90 | 5,156.90 | 5,150.00 | 5,150.00 | 0.5K |
| 13:11 | 5,148.00 | 5,152.10 | 5,148.00 | 5,148.00 | 0.7K |
| 13:12 | 5,150.30 | 5,150.30 | 5,141.00 | 5,141.00 | 0.4K |
| 13:13 | 5,140.70 | 5,141.50 | 5,136.50 | 5,140.00 | 0.7K |
| 13:14 | 5,137.80 | 5,140.00 | 5,137.80 | 5,140.00 | 0.2K |
| 13:15 | 5,140.00 | 5,140.00 | 5,131.50 | 5,131.50 | 1.0K |
| 13:16 | 5,131.50 | 5,131.50 | 5,130.80 | 5,130.80 | 0.1K |
| 13:17 | 5,130.80 | 5,131.60 | 5,130.00 | 5,130.90 | 0.3K |
| 13:18 | 5,128.00 | 5,130.10 | 5,125.50 | 5,125.50 | 0.3K |
| 13:19 | 5,125.70 | 5,129.10 | 5,125.70 | 5,129.10 | 0.1K |
| 13:20 | 5,127.40 | 5,127.70 | 5,125.50 | 5,127.70 | 0.1K |
| 13:21 | 5,127.00 | 5,129.10 | 5,125.00 | 5,125.00 | 0.4K |
| 13:22 | 5,124.20 | 5,124.80 | 5,122.10 | 5,123.90 | 0.4K |
| 13:23 | 5,123.90 | 5,125.20 | 5,122.00 | 5,124.10 | 0.3K |
| 13:24 | 5,124.60 | 5,148.00 | 5,121.00 | 5,134.70 | 14.4K |
| 13:25 | 5,132.70 | 5,133.20 | 5,128.80 | 5,128.80 | 0.1K |
| 13:26 | 5,132.00 | 5,136.40 | 5,132.00 | 5,135.90 | 0.1K |
| 13:27 | 5,135.90 | 5,136.50 | 5,134.70 | 5,136.50 | 0.1K |
| 13:28 | 5,139.00 | 5,140.80 | 5,134.90 | 5,135.00 | 0.5K |
| 13:29 | 5,135.00 | 5,139.90 | 5,132.00 | 5,139.60 | 0.5K |
| 13:30 | 5,139.40 | 5,139.40 | 5,133.10 | 5,133.50 | 1.5K |
| 13:31 | 5,132.00 | 5,150.30 | 5,132.00 | 5,136.00 | 13.1K |
| 13:32 | 5,138.60 | 5,138.60 | 5,135.00 | 5,135.80 | 0.7K |
| 13:33 | 5,138.40 | 5,148.70 | 5,138.40 | 5,146.00 | 1.5K |
| 13:34 | 5,144.20 | 5,146.90 | 5,143.60 | 5,144.10 | 1.1K |
| 13:35 | 5,144.00 | 5,149.90 | 5,143.80 | 5,148.60 | 1.2K |
| 13:36 | 5,148.60 | 5,149.60 | 5,146.50 | 5,147.20 | 1.3K |
| 13:37 | 5,146.50 | 5,148.00 | 5,145.60 | 5,147.90 | 1.9K |
| 13:38 | 5,147.00 | 5,149.40 | 5,146.50 | 5,147.00 | 2.0K |
| 13:39 | 5,148.00 | 5,149.20 | 5,146.00 | 5,147.10 | 1.4K |
| 13:40 | 5,151.20 | 5,156.90 | 5,150.00 | 5,152.30 | 1.8K |
| 13:41 | 5,154.30 | 5,154.60 | 5,152.00 | 5,154.50 | 0.4K |
| 13:42 | 5,155.10 | 5,155.10 | 5,151.80 | 5,151.80 | 5.0K |
| 13:43 | 5,152.00 | 5,154.80 | 5,151.60 | 5,153.70 | 3.6K |
| 13:44 | 5,153.90 | 5,153.90 | 5,151.90 | 5,151.90 | 3.6K |
| 13:45 | 5,151.90 | 5,159.50 | 5,151.90 | 5,159.50 | 0.2K |
| 13:46 | 5,157.20 | 5,161.90 | 5,157.20 | 5,160.00 | 0.3K |
| 13:47 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.3K |
| 13:48 | 5,161.10 | 5,161.10 | 5,160.20 | 5,160.20 | 0.1K |
| 13:49 | 5,161.30 | 5,161.80 | 5,160.00 | 5,160.60 | 0.1K |
| 13:50 | 5,160.00 | 5,160.10 | 5,150.10 | 5,150.10 | 2.9K |
| 13:51 | 5,150.30 | 5,153.00 | 5,148.50 | 5,150.00 | 0.1K |
| 13:52 | 5,148.30 | 5,156.20 | 5,140.20 | 5,155.20 | 3.4K |
| 13:53 | 5,160.00 | 5,162.60 | 5,160.00 | 5,162.60 | 3.3K |
| 13:54 | 5,163.50 | 5,165.00 | 5,161.60 | 5,161.60 | 0.0K |
| 13:55 | 5,161.50 | 5,161.60 | 5,161.50 | 5,161.60 | 0.0K |
| 13:56 | 5,161.30 | 5,161.30 | 5,160.00 | 5,160.00 | 4.1K |
| 13:57 | 5,160.00 | 5,162.50 | 5,160.00 | 5,160.00 | 2.1K |
| 13:58 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 1.7K |
| 13:59 | 5,149.30 | 5,154.60 | 5,147.10 | 5,147.10 | 0.4K |
| 14:00 | 5,147.00 | 5,147.00 | 5,142.00 | 5,146.00 | 2.0K |
| 14:01 | 5,146.00 | 5,152.80 | 5,146.00 | 5,151.10 | 5.0K |
| 14:02 | 5,150.00 | 5,156.00 | 5,150.00 | 5,156.00 | 1.1K |
| 14:03 | 5,156.10 | 5,156.10 | 5,150.00 | 5,150.00 | 6.7K |
| 14:04 | 5,150.60 | 5,150.90 | 5,144.70 | 5,144.70 | 2.2K |
| 14:05 | 5,147.00 | 5,148.60 | 5,142.60 | 5,142.60 | 0.5K |
| 14:06 | 5,141.60 | 5,144.10 | 5,141.40 | 5,141.50 | 0.2K |
| 14:07 | 5,143.10 | 5,143.10 | 5,136.10 | 5,136.20 | 0.6K |
| 14:08 | 5,136.00 | 5,157.50 | 5,135.30 | 5,156.40 | 14.3K |
| 14:09 | 5,158.50 | 5,166.80 | 5,158.50 | 5,161.60 | 1.1K |
| 14:10 | 5,161.70 | 5,161.70 | 5,159.50 | 5,161.50 | 0.3K |
| 14:11 | 5,160.40 | 5,163.30 | 5,160.20 | 5,163.20 | 2.0K |
| 14:12 | 5,163.00 | 5,163.00 | 5,161.60 | 5,161.60 | 0.3K |
| 14:13 | 5,160.90 | 5,163.70 | 5,160.90 | 5,163.70 | 0.0K |
| 14:14 | 5,162.80 | 5,162.80 | 5,160.50 | 5,160.50 | 0.0K |
| 14:15 | 5,160.40 | 5,162.40 | 5,160.00 | 5,160.10 | 1.2K |
| 14:16 | 5,160.00 | 5,165.20 | 5,160.00 | 5,165.00 | 4.8K |
| 14:17 | 5,165.40 | 5,166.00 | 5,160.70 | 5,166.00 | 11.1K |
| 14:18 | 5,168.60 | 5,168.60 | 5,165.00 | 5,167.00 | 1.5K |
| 14:19 | 5,165.20 | 5,168.60 | 5,165.00 | 5,165.00 | 0.2K |
| 14:20 | 5,165.00 | 5,165.80 | 5,165.00 | 5,165.80 | 0.1K |
| 14:21 | 5,165.60 | 5,168.50 | 5,165.60 | 5,168.50 | 0.0K |
| 14:22 | 5,171.00 | 5,173.10 | 5,167.50 | 5,167.50 | 0.4K |
| 14:23 | 5,167.50 | 5,172.00 | 5,167.50 | 5,168.60 | 0.2K |
| 14:24 | 5,166.30 | 5,169.50 | 5,165.10 | 5,165.10 | 0.2K |
| 14:25 | 5,165.00 | 5,167.00 | 5,165.00 | 5,167.00 | 0.4K |
| 14:26 | 5,166.70 | 5,167.20 | 5,166.20 | 5,167.00 | 0.1K |
| 14:27 | 5,167.00 | 5,168.00 | 5,165.00 | 5,166.10 | 1.1K |
| 14:28 | 5,165.00 | 5,166.60 | 5,165.00 | 5,165.00 | 1.7K |
| 14:29 | 5,165.00 | 5,166.50 | 5,165.00 | 5,165.30 | 0.5K |
| 14:30 | 5,165.70 | 5,170.00 | 5,165.00 | 5,170.00 | 0.5K |
| 14:31 | 5,168.70 | 5,169.70 | 5,165.00 | 5,165.00 | 0.4K |
| 14:32 | 5,165.00 | 5,168.80 | 5,165.00 | 5,166.50 | 1.2K |
| 14:33 | 5,166.50 | 5,169.60 | 5,166.50 | 5,167.70 | 0.2K |
| 14:34 | 5,167.70 | 5,169.70 | 5,167.70 | 5,169.50 | 0.1K |
| 14:35 | 5,168.40 | 5,169.70 | 5,168.40 | 5,169.20 | 0.1K |
| 14:36 | 5,168.30 | 5,173.00 | 5,168.30 | 5,170.50 | 0.3K |
| 14:37 | 5,172.30 | 5,174.50 | 5,172.20 | 5,172.20 | 0.3K |
| 14:38 | 5,172.30 | 5,177.50 | 5,172.30 | 5,176.20 | 0.4K |
| 14:39 | 5,179.10 | 5,180.70 | 5,176.60 | 5,180.70 | 0.4K |
| 14:40 | 5,182.80 | 5,182.80 | 5,174.00 | 5,177.80 | 0.7K |
| 14:41 | 5,177.60 | 5,177.60 | 5,171.60 | 5,176.60 | 0.6K |
| 14:42 | 5,177.20 | 5,183.90 | 5,177.20 | 5,181.80 | 0.9K |
| 14:43 | 5,177.00 | 5,179.30 | 5,176.50 | 5,177.80 | 0.5K |
| 14:44 | 5,173.40 | 5,178.30 | 5,173.40 | 5,177.50 | 0.3K |
| 14:45 | 5,177.70 | 5,178.00 | 5,172.60 | 5,172.60 | 0.9K |
| 14:46 | 5,172.10 | 5,172.30 | 5,167.30 | 5,170.00 | 0.3K |
| 14:47 | 5,169.40 | 5,169.40 | 5,168.00 | 5,169.00 | 0.0K |
| 14:48 | 5,168.10 | 5,170.70 | 5,168.10 | 5,169.30 | 0.5K |
| 14:49 | 5,169.70 | 5,174.20 | 5,169.70 | 5,171.40 | 0.4K |
| 14:50 | 5,173.70 | 5,173.70 | 5,173.00 | 5,173.00 | 0.3K |
| 14:51 | 5,171.40 | 5,173.50 | 5,170.00 | 5,170.50 | 0.2K |
| 14:52 | 5,170.50 | 5,170.50 | 5,166.00 | 5,166.00 | 0.3K |
| 14:53 | 5,166.00 | 5,170.00 | 5,166.00 | 5,169.10 | 0.7K |
| 14:54 | 5,167.90 | 5,168.00 | 5,166.00 | 5,166.00 | 1.5K |
| 14:55 | 5,166.00 | 5,166.00 | 5,165.40 | 5,166.00 | 3.9K |
| 14:56 | 5,166.00 | 5,170.50 | 5,166.00 | 5,170.50 | 1.7K |
| 14:57 | 5,170.00 | 5,172.20 | 5,169.90 | 5,170.60 | 0.0K |
| 14:58 | 5,171.60 | 5,172.10 | 5,167.00 | 5,167.40 | 0.9K |
| 14:59 | 5,167.90 | 5,171.40 | 5,167.90 | 5,171.40 | 0.9K |
| 15:00 | 5,170.90 | 5,171.60 | 5,167.70 | 5,170.00 | 8.3K |
| 15:01 | 5,170.00 | 5,172.70 | 5,170.00 | 5,172.70 | 5.1K |
| 15:02 | 5,172.10 | 5,177.40 | 5,172.10 | 5,175.10 | 0.8K |
| 15:03 | 5,176.60 | 5,176.60 | 5,174.20 | 5,174.40 | 0.3K |
| 15:04 | 5,174.50 | 5,175.70 | 5,173.90 | 5,175.70 | 0.1K |
| 15:05 | 5,175.00 | 5,175.00 | 5,170.10 | 5,170.10 | 1.5K |
| 15:06 | 5,170.10 | 5,172.70 | 5,170.10 | 5,171.90 | 0.6K |
| 15:07 | 5,171.20 | 5,173.40 | 5,171.20 | 5,173.40 | 0.2K |
| 15:08 | 5,176.10 | 5,179.00 | 5,175.20 | 5,176.70 | 9.0K |
| 15:09 | 5,176.60 | 5,178.00 | 5,175.00 | 5,175.00 | 2.2K |
| 15:10 | 5,175.90 | 5,176.80 | 5,175.70 | 5,176.40 | 0.5K |
| 15:11 | 5,175.90 | 5,177.90 | 5,175.00 | 5,176.60 | 3.7K |
| 15:12 | 5,175.80 | 5,178.00 | 5,175.80 | 5,176.00 | 0.7K |
| 15:13 | 5,177.40 | 5,177.50 | 5,175.00 | 5,175.10 | 1.3K |
| 15:14 | 5,175.10 | 5,177.70 | 5,175.10 | 5,175.90 | 1.8K |
| 15:15 | 5,176.80 | 5,176.80 | 5,175.00 | 5,175.00 | 5.4K |
| 15:16 | 5,175.00 | 5,175.00 | 5,167.10 | 5,167.10 | 2.6K |
| 15:17 | 5,163.30 | 5,163.70 | 5,161.20 | 5,162.60 | 1.4K |
| 15:18 | 5,162.20 | 5,163.40 | 5,162.00 | 5,162.10 | 0.5K |
| 15:19 | 5,162.70 | 5,162.80 | 5,161.20 | 5,161.70 | 0.2K |
| 15:20 | 5,166.70 | 5,171.20 | 5,166.70 | 5,171.20 | 3.8K |
| 15:21 | 5,169.20 | 5,170.00 | 5,160.50 | 5,160.50 | 1.7K |
| 15:22 | 5,160.60 | 5,162.90 | 5,160.50 | 5,160.50 | 1.0K |
| 15:23 | 5,161.00 | 5,164.40 | 5,161.00 | 5,163.80 | 1.7K |
| 15:24 | 5,164.00 | 5,166.10 | 5,163.00 | 5,165.60 | 1.3K |
| 15:25 | 5,166.20 | 5,166.20 | 5,164.70 | 5,164.70 | 0.8K |
| 15:26 | 5,164.50 | 5,175.80 | 5,164.50 | 5,175.80 | 5.6K |
| 15:27 | 5,175.20 | 5,178.10 | 5,175.20 | 5,177.70 | 3.1K |
| 15:28 | 5,177.60 | 5,177.60 | 5,175.00 | 5,176.70 | 1.7K |
| 15:29 | 5,177.20 | 5,179.00 | 5,173.40 | 5,173.40 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,200.90 | 5,210.00 | 5,121.00 | 5,173.40 | 0.3M |
| 2025-09-25 | 5,237.00 | 5,265.00 | 5,184.00 | 5,200.70 | 0.3M |
| 2025-09-24 | 5,298.00 | 5,349.80 | 5,223.60 | 5,237.30 | 0.1M |
| 2025-09-23 | 5,360.20 | 5,375.40 | 5,285.00 | 5,298.70 | 0.2M |
| 2025-09-22 | 5,430.00 | 5,455.30 | 5,341.00 | 5,362.80 | 0.2M |
| 2025-09-19 | 5,458.80 | 5,464.70 | 5,418.00 | 5,436.90 | 0.3M |
| 2025-09-18 | 5,410.10 | 5,471.30 | 5,396.00 | 5,436.00 | 0.3M |
| 2025-09-17 | 5,375.60 | 5,415.80 | 5,331.70 | 5,385.80 | 0.2M |
| 2025-09-16 | 5,370.00 | 5,376.90 | 5,316.60 | 5,349.00 | 0.2M |
| 2025-09-15 | 5,248.60 | 5,383.30 | 5,241.20 | 5,338.80 | 0.4M |
| 2025-09-12 | 5,224.00 | 5,265.00 | 5,201.00 | 5,248.60 | 0.2M |
| 2025-09-11 | 5,181.70 | 5,237.00 | 5,157.10 | 5,218.10 | 0.2M |
| 2025-09-10 | 5,129.80 | 5,195.00 | 5,121.00 | 5,161.90 | 0.2M |
| 2025-09-09 | 5,111.00 | 5,150.00 | 5,091.00 | 5,131.90 | 0.2M |
| 2025-09-08 | 5,140.00 | 5,187.30 | 5,097.60 | 5,108.30 | 0.1M |
| 2025-09-05 | 5,162.80 | 5,185.20 | 5,070.00 | 5,117.40 | 0.3M |
| 2025-09-04 | 5,220.00 | 5,221.80 | 5,145.00 | 5,162.80 | 0.4M |
| 2025-09-03 | 5,150.00 | 5,209.90 | 5,148.20 | 5,188.40 | 0.2M |
| 2025-09-02 | 5,127.40 | 5,174.50 | 5,097.00 | 5,148.20 | 0.3M |
| 2025-09-01 | 5,042.00 | 5,140.50 | 5,017.60 | 5,127.40 | 0.2M |
| 2025-08-29 | 5,003.00 | 5,060.50 | 4,939.50 | 4,999.00 | 0.3M |
| 2025-08-28 | 5,022.00 | 5,039.50 | 4,953.00 | 5,000.50 | 0.3M |
| 2025-08-26 | 5,100.50 | 5,109.50 | 5,011.00 | 5,022.00 | 0.5M |
| 2025-08-25 | 5,100.00 | 5,113.50 | 5,045.00 | 5,100.50 | 0.2M |
| 2025-08-22 | 5,170.00 | 5,170.00 | 5,051.00 | 5,063.00 | 0.2M |
| 2025-08-21 | 5,150.00 | 5,195.00 | 5,112.00 | 5,141.50 | 0.4M |
| 2025-08-20 | 5,084.00 | 5,140.50 | 5,070.00 | 5,121.50 | 0.3M |
| 2025-08-19 | 5,038.00 | 5,082.00 | 5,007.50 | 5,068.00 | 0.2M |
| 2025-08-18 | 5,090.00 | 5,090.00 | 5,003.50 | 5,037.50 | 0.3M |
| 2025-08-14 | 5,100.00 | 5,105.50 | 5,023.50 | 5,030.00 | 0.2M |
| 2025-08-13 | 5,097.50 | 5,102.00 | 5,038.50 | 5,087.00 | 0.2M |
| 2025-08-12 | 5,079.50 | 5,089.50 | 5,017.00 | 5,071.50 | 0.3M |
| 2025-08-11 | 5,057.00 | 5,122.50 | 5,002.50 | 5,047.00 | 0.4M |
| 2025-08-08 | 5,143.50 | 5,143.50 | 5,005.50 | 5,022.00 | 0.3M |
| 2025-08-07 | 5,092.50 | 5,140.00 | 5,017.00 | 5,118.50 | 0.4M |
| 2025-08-06 | 5,124.00 | 5,124.00 | 5,024.50 | 5,097.00 | 0.4M |
| 2025-08-05 | 5,070.00 | 5,099.00 | 5,019.50 | 5,084.00 | 0.6M |
| 2025-08-04 | 5,310.00 | 5,364.00 | 5,014.50 | 5,092.50 | 2.0M |
| 2025-08-01 | 5,539.00 | 5,539.00 | 5,360.50 | 5,387.50 | 0.4M |
| 2025-07-31 | 5,510.00 | 5,574.50 | 5,489.50 | 5,510.00 | 0.3M |
| 2025-07-30 | 5,610.00 | 5,610.00 | 5,470.00 | 5,554.00 | 0.3M |
| 2025-07-29 | 5,545.00 | 5,592.00 | 5,478.00 | 5,579.00 | 0.2M |
| 2025-07-28 | 5,640.00 | 5,644.00 | 5,525.00 | 5,545.50 | 0.3M |
| 2025-07-25 | 5,699.00 | 5,710.00 | 5,610.50 | 5,643.00 | 0.3M |
| 2025-07-24 | 5,711.00 | 5,734.50 | 5,655.00 | 5,699.00 | 0.1M |
| 2025-07-23 | 5,771.50 | 5,788.00 | 5,675.00 | 5,711.00 | 0.2M |
| 2025-07-22 | 5,850.50 | 5,872.00 | 5,731.00 | 5,755.00 | 0.3M |
| 2025-07-21 | 5,666.00 | 5,845.50 | 5,635.50 | 5,836.00 | 0.4M |
| 2025-07-18 | 5,684.00 | 5,727.50 | 5,630.50 | 5,646.50 | 0.4M |
| 2025-07-17 | 5,568.00 | 5,664.00 | 5,468.00 | 5,637.50 | 1.1M |
| 2025-07-16 | 5,608.00 | 5,618.00 | 5,502.50 | 5,551.00 | 0.6M |
| 2025-07-15 | 5,679.50 | 5,725.00 | 5,590.50 | 5,608.00 | 0.5M |
| 2025-07-14 | 5,756.50 | 5,782.50 | 5,577.00 | 5,647.50 | 0.5M |
| 2025-07-11 | 5,880.00 | 5,897.00 | 5,718.00 | 5,756.50 | 0.3M |
| 2025-07-10 | 5,898.00 | 5,929.00 | 5,826.50 | 5,893.50 | 0.2M |
| 2025-07-09 | 5,840.50 | 5,940.00 | 5,821.00 | 5,898.00 | 0.2M |
| 2025-07-08 | 5,848.00 | 5,885.00 | 5,822.00 | 5,840.00 | 0.2M |
| 2025-07-07 | 5,862.00 | 5,862.00 | 5,802.00 | 5,844.00 | 0.1M |
| 2025-07-04 | 5,892.00 | 5,901.50 | 5,841.00 | 5,862.00 | 0.2M |
| 2025-07-03 | 5,930.00 | 5,938.50 | 5,862.50 | 5,871.50 | 0.2M |
| 2025-07-02 | 5,979.00 | 5,989.50 | 5,842.00 | 5,906.00 | 0.3M |
| 2025-07-01 | 6,114.50 | 6,144.50 | 5,921.50 | 5,949.50 | 0.4M |
| 2025-06-30 | 6,090.00 | 6,133.50 | 6,060.00 | 6,080.50 | 0.2M |
| 2025-06-27 | 6,060.00 | 6,175.00 | 6,030.00 | 6,069.50 | 0.2M |
| 2025-06-26 | 5,985.00 | 6,025.00 | 5,953.00 | 6,012.50 | 0.1M |
| 2025-06-25 | 6,051.00 | 6,065.00 | 5,941.00 | 5,966.50 | 0.1M |
| 2025-06-24 | 5,975.00 | 6,067.00 | 5,940.50 | 6,003.50 | 0.2M |
| 2025-06-23 | 5,900.00 | 5,959.00 | 5,880.00 | 5,923.50 | 0.1M |
| 2025-06-20 | 5,897.00 | 5,991.00 | 5,853.50 | 5,968.50 | 0.2M |
| 2025-06-19 | 6,044.00 | 6,068.50 | 5,850.00 | 5,869.00 | 0.1M |
| 2025-06-18 | 6,001.00 | 6,089.50 | 6,000.00 | 6,044.00 | 0.2M |
| 2025-06-17 | 6,040.00 | 6,084.00 | 6,014.00 | 6,034.50 | 0.1M |
| 2025-06-16 | 6,001.00 | 6,045.00 | 5,941.00 | 6,014.00 | 0.1M |
| 2025-06-13 | 5,890.00 | 6,017.50 | 5,885.00 | 5,999.00 | 0.2M |
| 2025-06-12 | 6,079.00 | 6,099.00 | 5,975.00 | 6,021.00 | 0.4M |
| 2025-06-11 | 6,190.00 | 6,195.00 | 6,034.00 | 6,077.00 | 0.3M |
| 2025-06-10 | 6,260.00 | 6,260.00 | 6,160.00 | 6,168.00 | 0.2M |
| 2025-06-09 | 6,093.50 | 6,240.50 | 6,071.00 | 6,215.00 | 0.3M |
| 2025-06-06 | 6,069.50 | 6,175.50 | 6,026.50 | 6,051.50 | 0.3M |
| 2025-06-05 | 6,041.00 | 6,080.00 | 6,010.00 | 6,031.50 | 0.1M |
| 2025-06-04 | 6,009.00 | 6,050.00 | 5,970.00 | 6,041.50 | 0.2M |
| 2025-06-03 | 5,974.50 | 6,080.00 | 5,966.00 | 5,995.00 | 0.2M |
| 2025-06-02 | 5,960.00 | 5,990.50 | 5,891.00 | 5,974.50 | 0.2M |
| 2025-05-30 | 6,080.00 | 6,118.00 | 5,945.50 | 5,971.00 | 0.3M |
| 2025-05-29 | 6,015.00 | 6,070.00 | 5,986.50 | 6,043.50 | 0.2M |
| 2025-05-28 | 6,014.50 | 6,062.00 | 5,981.00 | 6,015.00 | 0.2M |
| 2025-05-27 | 6,000.00 | 6,050.00 | 5,958.00 | 6,014.50 | 0.2M |
| 2025-05-26 | 5,965.00 | 6,048.00 | 5,965.00 | 5,996.50 | 0.2M |
| 2025-05-23 | 5,950.00 | 5,989.50 | 5,875.00 | 5,961.00 | 0.2M |
| 2025-05-22 | 5,893.50 | 5,959.00 | 5,826.50 | 5,924.00 | 0.3M |
| 2025-05-21 | 5,750.00 | 5,899.50 | 5,722.00 | 5,886.50 | 0.3M |
| 2025-05-20 | 5,897.50 | 5,898.00 | 5,710.00 | 5,738.50 | 0.4M |
| 2025-05-19 | 5,869.50 | 5,913.00 | 5,824.00 | 5,838.00 | 0.2M |
| 2025-05-16 | 5,745.00 | 5,866.00 | 5,701.00 | 5,820.00 | 0.4M |
| 2025-05-15 | 5,640.00 | 5,747.50 | 5,608.00 | 5,735.00 | 0.4M |
| 2025-05-14 | 5,620.00 | 5,745.00 | 5,591.50 | 5,635.00 | 0.4M |
| 2025-05-13 | 5,590.00 | 5,699.00 | 5,528.00 | 5,636.50 | 0.6M |
| 2025-05-12 | 5,515.00 | 5,715.00 | 5,472.50 | 5,587.00 | 0.7M |
| 2025-05-09 | 5,190.00 | 5,468.00 | 5,190.00 | 5,440.50 | 0.3M |
| 2025-05-08 | 5,402.00 | 5,439.50 | 5,210.00 | 5,287.50 | 0.3M |
| 2025-05-07 | 5,270.50 | 5,445.00 | 5,270.00 | 5,397.50 | 0.3M |
| 2025-05-06 | 5,500.00 | 5,500.00 | 5,310.00 | 5,334.00 | 0.4M |
| 2025-05-05 | 5,499.00 | 5,504.50 | 5,415.50 | 5,487.50 | 0.2M |
| 2025-05-02 | 5,505.00 | 5,531.00 | 5,420.00 | 5,451.00 | 0.2M |
| 2025-04-30 | 5,590.00 | 5,604.00 | 5,469.00 | 5,522.50 | 0.3M |
| 2025-04-29 | 5,582.00 | 5,625.00 | 5,560.00 | 5,583.50 | 0.2M |
| 2025-04-28 | 5,499.00 | 5,558.50 | 5,459.00 | 5,536.00 | 0.2M |
| 2025-04-25 | 5,698.00 | 5,708.50 | 5,385.00 | 5,499.00 | 0.6M |
| 2025-04-24 | 5,720.00 | 5,733.00 | 5,621.50 | 5,688.50 | 0.4M |
| 2025-04-23 | 5,715.00 | 5,792.00 | 5,609.00 | 5,713.00 | 0.4M |
| 2025-04-22 | 5,649.00 | 5,704.00 | 5,591.50 | 5,682.50 | 0.3M |
| 2025-04-21 | 5,678.50 | 5,699.00 | 5,519.00 | 5,629.00 | 0.7M |
| 2025-04-17 | 5,422.50 | 5,645.00 | 5,294.50 | 5,571.50 | 1.1M |
| 2025-04-16 | 5,280.00 | 5,457.50 | 5,252.50 | 5,379.50 | 0.6M |
| 2025-04-15 | 5,220.00 | 5,288.50 | 5,158.50 | 5,246.50 | 0.3M |
| 2025-04-11 | 5,149.50 | 5,173.95 | 5,052.05 | 5,143.30 | 0.4M |
| 2025-04-09 | 5,074.00 | 5,090.90 | 4,970.00 | 5,036.20 | 0.4M |
| 2025-04-08 | 5,041.05 | 5,119.95 | 4,970.00 | 5,064.40 | 0.3M |
| 2025-04-07 | 4,684.45 | 5,022.35 | 4,684.45 | 4,963.55 | 0.8M |
| 2025-04-04 | 5,325.00 | 5,331.05 | 5,075.70 | 5,095.90 | 0.5M |
| 2025-04-03 | 5,250.00 | 5,354.15 | 5,242.70 | 5,327.30 | 0.2M |
| 2025-04-02 | 5,425.20 | 5,431.90 | 5,211.10 | 5,313.15 | 0.7M |
| 2025-04-01 | 5,539.50 | 5,548.00 | 5,373.00 | 5,399.15 | 0.4M |
| 2025-03-28 | 5,559.95 | 5,625.00 | 5,503.75 | 5,546.25 | 0.4M |
| 2025-03-27 | 5,485.00 | 5,578.45 | 5,445.05 | 5,540.35 | 0.4M |
| 2025-03-26 | 5,454.20 | 5,622.85 | 5,407.55 | 5,523.70 | 0.7M |
| 2025-03-25 | 5,593.00 | 5,594.95 | 5,397.50 | 5,414.15 | 0.3M |
| 2025-03-24 | 5,471.15 | 5,598.00 | 5,471.15 | 5,532.20 | 0.3M |
| 2025-03-21 | 5,469.95 | 5,572.65 | 5,433.40 | 5,457.50 | 0.7M |
| 2025-03-20 | 5,500.00 | 5,505.60 | 5,340.65 | 5,460.70 | 0.4M |
| 2025-03-19 | 5,432.60 | 5,512.80 | 5,346.75 | 5,475.60 | 0.6M |
| 2025-03-18 | 5,216.95 | 5,425.00 | 5,216.95 | 5,410.90 | 0.5M |
| 2025-03-17 | 5,160.00 | 5,218.45 | 5,101.00 | 5,187.65 | 0.3M |
| 2025-03-13 | 5,152.00 | 5,304.70 | 5,111.00 | 5,118.55 | 0.4M |
| 2025-03-12 | 5,154.35 | 5,178.60 | 5,035.00 | 5,139.70 | 0.2M |
| 2025-03-11 | 5,100.00 | 5,182.00 | 5,080.00 | 5,129.30 | 0.5M |
| 2025-03-10 | 5,328.00 | 5,410.75 | 5,139.65 | 5,160.30 | 0.3M |
| 2025-03-07 | 5,370.00 | 5,370.05 | 5,280.00 | 5,326.55 | 0.5M |
| 2025-03-06 | 5,342.00 | 5,432.00 | 5,283.60 | 5,370.00 | 0.5M |
| 2025-03-05 | 5,100.00 | 5,356.00 | 5,100.00 | 5,312.30 | 0.4M |
| 2025-03-04 | 5,000.00 | 5,212.00 | 5,000.00 | 5,191.40 | 0.5M |
| 2025-03-03 | 4,954.80 | 5,145.00 | 4,890.00 | 5,088.30 | 0.6M |
| 2025-02-28 | 5,110.00 | 5,119.00 | 4,918.00 | 4,935.40 | 0.8M |
| 2025-02-27 | 5,301.80 | 5,317.70 | 5,105.20 | 5,144.70 | 0.5M |
| 2025-02-25 | 5,389.00 | 5,391.90 | 5,241.45 | 5,301.80 | 0.4M |
| 2025-02-24 | 5,248.20 | 5,409.00 | 5,194.90 | 5,389.95 | 0.6M |
| 2025-02-21 | 5,327.00 | 5,365.95 | 5,185.05 | 5,291.40 | 0.6M |
| 2025-02-20 | 5,100.00 | 5,356.00 | 5,072.00 | 5,344.65 | 0.8M |
| 2025-02-19 | 5,089.95 | 5,193.95 | 5,019.75 | 5,123.85 | 0.9M |
| 2025-02-18 | 5,440.00 | 5,515.00 | 5,093.00 | 5,142.05 | 3.9M |
| 2025-02-17 | 5,263.00 | 5,275.95 | 5,142.00 | 5,241.90 | 0.3M |
| 2025-02-14 | 5,455.00 | 5,495.95 | 5,223.00 | 5,263.75 | 0.3M |
| 2025-02-13 | 5,450.10 | 5,569.00 | 5,403.90 | 5,442.75 | 0.3M |
| 2025-02-12 | 5,423.00 | 5,510.00 | 5,226.30 | 5,449.55 | 0.3M |
| 2025-02-11 | 5,596.00 | 5,596.00 | 5,408.65 | 5,436.85 | 0.4M |
| 2025-02-10 | 5,674.95 | 5,724.30 | 5,558.50 | 5,580.50 | 0.4M |
| 2025-02-07 | 5,712.80 | 5,758.85 | 5,601.05 | 5,685.75 | 0.3M |
| 2025-02-06 | 5,794.95 | 5,874.35 | 5,642.25 | 5,681.40 | 0.4M |
| 2025-02-05 | 5,676.00 | 5,805.55 | 5,640.05 | 5,744.95 | 0.7M |
| 2025-02-04 | 5,271.35 | 5,650.00 | 5,265.00 | 5,629.55 | 1.3M |
| 2025-02-03 | 5,480.10 | 5,499.00 | 5,105.50 | 5,197.35 | 1.4M |
| 2025-02-01 | 5,920.00 | 5,943.40 | 5,405.00 | 5,499.50 | 0.5M |
| 2025-01-31 | 5,740.00 | 5,947.85 | 5,710.10 | 5,874.65 | 0.5M |
| 2025-01-30 | 6,125.00 | 6,133.95 | 5,678.00 | 5,719.35 | 0.9M |
| 2025-01-29 | 6,015.00 | 6,139.20 | 6,015.00 | 6,110.85 | 0.1M |
| 2025-01-28 | 6,100.00 | 6,184.75 | 5,909.40 | 5,998.95 | 0.3M |
| 2025-01-27 | 6,100.00 | 6,177.80 | 6,009.00 | 6,083.30 | 0.2M |
| 2025-01-24 | 6,360.00 | 6,379.90 | 6,152.30 | 6,178.90 | 0.1M |
| 2025-01-23 | 6,279.65 | 6,488.95 | 6,260.20 | 6,330.25 | 0.2M |
| 2025-01-22 | 6,323.65 | 6,340.00 | 6,114.00 | 6,279.65 | 0.3M |
| 2025-01-21 | 6,525.25 | 6,542.20 | 6,263.40 | 6,281.20 | 0.3M |
| 2025-01-20 | 6,547.55 | 6,579.65 | 6,455.05 | 6,525.25 | 0.1M |
| 2025-01-17 | 6,300.00 | 6,553.70 | 6,251.65 | 6,527.50 | 0.4M |
| 2025-01-16 | 6,238.10 | 6,353.05 | 6,220.20 | 6,308.25 | 0.2M |
| 2025-01-15 | 6,190.45 | 6,229.95 | 6,106.70 | 6,193.75 | 0.3M |
| 2025-01-14 | 6,134.95 | 6,255.40 | 6,061.05 | 6,146.60 | 0.3M |
| 2025-01-13 | 6,352.00 | 6,383.90 | 6,080.00 | 6,109.25 | 0.4M |
| 2025-01-10 | 6,480.00 | 6,545.95 | 6,363.00 | 6,415.65 | 0.3M |
| 2025-01-09 | 6,638.00 | 6,692.00 | 6,457.50 | 6,482.45 | 0.2M |
| 2025-01-08 | 6,699.95 | 6,717.95 | 6,567.45 | 6,657.00 | 0.2M |
| 2025-01-07 | 6,627.65 | 6,741.90 | 6,627.65 | 6,706.20 | 0.2M |
| 2025-01-06 | 6,800.05 | 6,826.95 | 6,573.80 | 6,620.30 | 0.2M |
| 2025-01-03 | 6,900.00 | 6,931.90 | 6,767.00 | 6,800.15 | 0.1M |
| 2025-01-02 | 6,910.50 | 6,937.90 | 6,795.00 | 6,891.70 | 0.3M |
| 2025-01-01 | 6,912.00 | 6,947.70 | 6,846.25 | 6,928.45 | 0.1M |