1,346.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,619.15 | 1,633.00 | 1,601.00 | 1,625.40 | 0.0M |
| 2024-12-30 | 1,580.40 | 1,662.35 | 1,566.55 | 1,626.45 | 0.1M |
| 2024-12-27 | 1,566.70 | 1,583.00 | 1,558.55 | 1,579.80 | 0.0M |
| 2024-12-26 | 1,585.00 | 1,585.00 | 1,553.00 | 1,567.15 | 0.0M |
| 2024-12-24 | 1,555.00 | 1,569.95 | 1,541.75 | 1,564.35 | 0.0M |
| 2024-12-23 | 1,533.15 | 1,560.80 | 1,533.15 | 1,545.10 | 0.0M |
| 2024-12-20 | 1,562.40 | 1,587.75 | 1,541.70 | 1,545.75 | 0.0M |
| 2024-12-19 | 1,560.20 | 1,585.65 | 1,556.40 | 1,570.50 | 0.0M |
| 2024-12-18 | 1,592.90 | 1,595.20 | 1,540.00 | 1,579.60 | 0.0M |
| 2024-12-17 | 1,535.30 | 1,567.00 | 1,528.65 | 1,561.65 | 0.0M |
| 2024-12-16 | 1,506.10 | 1,541.85 | 1,468.00 | 1,521.00 | 0.0M |
| 2024-12-13 | 1,526.25 | 1,527.55 | 1,482.35 | 1,511.55 | 0.0M |
| 2024-12-12 | 1,516.75 | 1,533.35 | 1,511.95 | 1,526.25 | 0.0M |
| 2024-12-11 | 1,515.50 | 1,523.00 | 1,506.75 | 1,515.20 | 0.0M |
| 2024-12-10 | 1,518.60 | 1,526.00 | 1,500.55 | 1,511.00 | 0.0M |
| 2024-12-09 | 1,520.00 | 1,520.00 | 1,492.95 | 1,506.80 | 0.0M |
| 2024-12-06 | 1,534.95 | 1,536.75 | 1,512.90 | 1,516.00 | 0.0M |
| 2024-12-05 | 1,525.00 | 1,534.50 | 1,516.25 | 1,529.60 | 0.0M |
| 2024-12-04 | 1,554.55 | 1,554.55 | 1,521.00 | 1,526.05 | 0.0M |
| 2024-12-03 | 1,536.95 | 1,545.00 | 1,519.95 | 1,542.55 | 0.0M |
| 2024-12-02 | 1,539.00 | 1,553.00 | 1,522.15 | 1,532.10 | 0.0M |
| 2024-11-29 | 1,502.75 | 1,542.10 | 1,502.65 | 1,529.90 | 0.0M |
| 2024-11-28 | 1,520.00 | 1,523.95 | 1,495.50 | 1,501.60 | 0.0M |
| 2024-11-27 | 1,528.35 | 1,528.35 | 1,500.60 | 1,515.30 | 0.0M |
| 2024-11-26 | 1,496.35 | 1,528.50 | 1,466.50 | 1,510.80 | 0.0M |
| 2024-11-25 | 1,504.40 | 1,543.55 | 1,480.00 | 1,486.55 | 0.0M |
| 2024-11-22 | 1,497.10 | 1,505.00 | 1,488.70 | 1,500.90 | 0.0M |
| 2024-11-21 | 1,487.65 | 1,503.55 | 1,482.60 | 1,492.60 | 0.0M |
| 2024-11-19 | 1,472.45 | 1,505.00 | 1,472.45 | 1,485.85 | 0.0M |
| 2024-11-18 | 1,421.70 | 1,481.75 | 1,421.70 | 1,470.40 | 0.0M |
| 2024-11-14 | 1,449.95 | 1,454.65 | 1,427.00 | 1,441.95 | 0.0M |
| 2024-11-13 | 1,420.65 | 1,443.90 | 1,420.65 | 1,427.85 | 0.0M |
| 2024-11-12 | 1,480.00 | 1,481.20 | 1,440.00 | 1,446.55 | 0.0M |
| 2024-11-11 | 1,448.20 | 1,491.00 | 1,448.15 | 1,476.45 | 0.0M |
| 2024-11-08 | 1,435.05 | 1,456.00 | 1,434.40 | 1,448.15 | 0.0M |
| 2024-11-07 | 1,469.40 | 1,469.40 | 1,424.20 | 1,437.65 | 0.0M |
| 2024-11-06 | 1,454.95 | 1,460.50 | 1,446.25 | 1,456.10 | 0.0M |
| 2024-11-05 | 1,436.15 | 1,450.80 | 1,430.00 | 1,445.05 | 0.0M |
| 2024-11-04 | 1,451.35 | 1,454.50 | 1,418.20 | 1,436.35 | 0.0M |
| 2024-11-01 | 1,477.60 | 1,500.00 | 1,450.90 | 1,453.15 | 0.0M |
| 2024-10-31 | 1,440.05 | 1,453.75 | 1,427.00 | 1,448.60 | 0.0M |
| 2024-10-30 | 1,448.20 | 1,449.90 | 1,431.25 | 1,445.00 | 0.0M |
| 2024-10-29 | 1,470.00 | 1,470.00 | 1,430.00 | 1,449.05 | 0.0M |
| 2024-10-28 | 1,455.05 | 1,488.95 | 1,455.05 | 1,466.40 | 0.0M |
| 2024-10-25 | 1,453.00 | 1,500.00 | 1,453.00 | 1,480.50 | 0.0M |
| 2024-10-24 | 1,473.00 | 1,492.60 | 1,439.00 | 1,461.25 | 0.0M |
| 2024-10-23 | 1,446.50 | 1,482.30 | 1,446.50 | 1,467.10 | 0.0M |
| 2024-10-22 | 1,481.05 | 1,495.50 | 1,469.00 | 1,472.95 | 0.0M |
| 2024-10-21 | 1,512.55 | 1,525.00 | 1,493.90 | 1,496.40 | 0.0M |
| 2024-10-18 | 1,520.40 | 1,525.50 | 1,504.00 | 1,517.40 | 0.0M |
| 2024-10-17 | 1,557.55 | 1,557.55 | 1,521.55 | 1,527.85 | 0.0M |
| 2024-10-16 | 1,548.00 | 1,560.00 | 1,534.60 | 1,552.95 | 0.0M |
| 2024-10-15 | 1,545.00 | 1,552.20 | 1,521.60 | 1,548.10 | 0.0M |
| 2024-10-14 | 1,538.40 | 1,545.00 | 1,520.30 | 1,539.50 | 0.0M |
| 2024-10-11 | 1,511.05 | 1,521.95 | 1,491.80 | 1,520.30 | 0.0M |
| 2024-10-10 | 1,530.50 | 1,547.60 | 1,502.35 | 1,507.60 | 0.0M |
| 2024-10-09 | 1,542.05 | 1,542.05 | 1,515.10 | 1,524.20 | 0.0M |
| 2024-10-08 | 1,485.00 | 1,530.10 | 1,485.00 | 1,520.10 | 0.0M |
| 2024-10-07 | 1,530.00 | 1,551.20 | 1,496.45 | 1,505.30 | 0.0M |
| 2024-10-04 | 1,560.30 | 1,570.00 | 1,526.40 | 1,531.50 | 0.0M |
| 2024-10-03 | 1,578.75 | 1,589.70 | 1,545.00 | 1,563.15 | 0.0M |
| 2024-10-01 | 1,585.00 | 1,613.70 | 1,585.00 | 1,610.85 | 0.0M |
| 2024-09-30 | 1,600.35 | 1,610.85 | 1,575.05 | 1,590.20 | 0.0M |
| 2024-09-27 | 1,621.00 | 1,621.00 | 1,574.65 | 1,595.60 | 0.0M |
| 2024-09-26 | 1,624.90 | 1,648.20 | 1,606.75 | 1,644.05 | 0.0M |
| 2024-09-25 | 1,639.95 | 1,639.95 | 1,607.20 | 1,624.90 | 0.0M |
| 2024-09-24 | 1,631.50 | 1,648.40 | 1,612.15 | 1,635.60 | 0.0M |
| 2024-09-23 | 1,580.55 | 1,644.30 | 1,560.95 | 1,632.15 | 0.0M |
| 2024-09-20 | 1,540.50 | 1,582.00 | 1,534.70 | 1,575.80 | 0.0M |
| 2024-09-19 | 1,560.35 | 1,569.00 | 1,522.60 | 1,532.60 | 0.0M |
| 2024-09-18 | 1,555.60 | 1,560.75 | 1,526.65 | 1,537.70 | 0.0M |
| 2024-09-17 | 1,545.45 | 1,558.80 | 1,542.00 | 1,555.45 | 0.0M |
| 2024-09-16 | 1,531.10 | 1,552.55 | 1,526.05 | 1,547.00 | 0.0M |
| 2024-09-13 | 1,518.75 | 1,542.85 | 1,515.60 | 1,522.75 | 0.0M |
| 2024-09-12 | 1,532.65 | 1,536.60 | 1,519.90 | 1,528.20 | 0.0M |
| 2024-09-11 | 1,515.40 | 1,532.20 | 1,507.80 | 1,524.00 | 0.0M |
| 2024-09-10 | 1,515.00 | 1,520.00 | 1,497.70 | 1,508.05 | 0.0M |
| 2024-09-09 | 1,461.90 | 1,506.75 | 1,461.90 | 1,504.05 | 0.0M |
| 2024-09-06 | 1,484.30 | 1,485.45 | 1,454.45 | 1,461.90 | 0.0M |
| 2024-09-05 | 1,515.00 | 1,515.00 | 1,475.85 | 1,483.60 | 0.0M |
| 2024-09-04 | 1,465.05 | 1,506.95 | 1,465.05 | 1,500.50 | 0.0M |
| 2024-09-03 | 1,485.25 | 1,503.35 | 1,475.15 | 1,478.80 | 0.0M |
| 2024-09-02 | 1,494.55 | 1,495.00 | 1,475.00 | 1,484.85 | 0.0M |
| 2024-08-30 | 1,460.90 | 1,484.35 | 1,433.00 | 1,475.35 | 0.0M |
| 2024-08-29 | 1,447.05 | 1,457.00 | 1,430.05 | 1,448.40 | 0.0M |
| 2024-08-28 | 1,444.00 | 1,453.25 | 1,432.00 | 1,448.75 | 0.0M |
| 2024-08-27 | 1,457.30 | 1,465.55 | 1,424.40 | 1,428.50 | 0.0M |
| 2024-08-26 | 1,432.50 | 1,459.90 | 1,425.00 | 1,457.75 | 0.0M |
| 2024-08-23 | 1,458.60 | 1,458.60 | 1,425.00 | 1,430.15 | 0.0M |
| 2024-08-22 | 1,446.00 | 1,462.00 | 1,436.00 | 1,449.60 | 0.0M |
| 2024-08-21 | 1,417.15 | 1,437.15 | 1,400.00 | 1,432.05 | 0.0M |
| 2024-08-20 | 1,403.65 | 1,410.60 | 1,398.90 | 1,407.15 | 0.0M |
| 2024-08-19 | 1,406.30 | 1,423.40 | 1,399.75 | 1,403.65 | 0.0M |
| 2024-08-16 | 1,409.15 | 1,416.30 | 1,395.00 | 1,405.50 | 0.0M |
| 2024-08-14 | 1,407.10 | 1,408.35 | 1,391.00 | 1,406.80 | 0.0M |
| 2024-08-13 | 1,422.55 | 1,427.60 | 1,400.00 | 1,402.35 | 0.0M |
| 2024-08-12 | 1,445.70 | 1,447.05 | 1,414.55 | 1,418.60 | 0.0M |
| 2024-08-09 | 1,461.45 | 1,480.00 | 1,444.55 | 1,450.95 | 0.0M |
| 2024-08-08 | 1,477.00 | 1,477.00 | 1,455.55 | 1,461.50 | 0.0M |
| 2024-08-07 | 1,424.40 | 1,466.45 | 1,420.30 | 1,462.75 | 0.0M |
| 2024-08-06 | 1,383.60 | 1,428.10 | 1,383.60 | 1,411.20 | 0.0M |
| 2024-08-05 | 1,364.05 | 1,435.30 | 1,364.05 | 1,399.45 | 0.1M |
| 2024-08-02 | 1,390.05 | 1,430.00 | 1,390.05 | 1,422.05 | 0.0M |
| 2024-08-01 | 1,402.25 | 1,419.60 | 1,402.25 | 1,414.25 | 0.0M |
| 2024-07-31 | 1,410.15 | 1,424.25 | 1,406.10 | 1,412.90 | 0.0M |
| 2024-07-30 | 1,413.35 | 1,429.80 | 1,405.60 | 1,410.00 | 0.0M |
| 2024-07-29 | 1,439.95 | 1,439.95 | 1,406.45 | 1,420.50 | 0.0M |
| 2024-07-26 | 1,442.95 | 1,443.75 | 1,410.00 | 1,415.05 | 0.0M |
| 2024-07-25 | 1,379.95 | 1,450.00 | 1,337.00 | 1,445.05 | 0.1M |
| 2024-07-24 | 1,356.05 | 1,416.85 | 1,350.00 | 1,385.40 | 0.1M |
| 2024-07-23 | 1,312.50 | 1,335.00 | 1,263.00 | 1,330.25 | 0.1M |
| 2024-07-22 | 1,295.85 | 1,314.85 | 1,293.00 | 1,308.30 | 0.0M |
| 2024-07-19 | 1,302.00 | 1,315.00 | 1,288.45 | 1,297.85 | 0.0M |
| 2024-07-18 | 1,299.40 | 1,304.55 | 1,282.65 | 1,300.55 | 0.0M |
| 2024-07-16 | 1,312.00 | 1,317.00 | 1,292.05 | 1,299.40 | 0.0M |
| 2024-07-15 | 1,277.00 | 1,307.35 | 1,276.60 | 1,304.05 | 0.0M |
| 2024-07-12 | 1,280.65 | 1,292.50 | 1,274.00 | 1,289.05 | 0.0M |
| 2024-07-11 | 1,276.90 | 1,294.45 | 1,274.20 | 1,284.50 | 0.0M |
| 2024-07-10 | 1,297.15 | 1,297.15 | 1,267.65 | 1,281.25 | 0.0M |
| 2024-07-09 | 1,273.00 | 1,306.00 | 1,273.00 | 1,287.30 | 0.0M |
| 2024-07-08 | 1,255.05 | 1,278.60 | 1,255.05 | 1,272.65 | 0.0M |
| 2024-07-05 | 1,260.00 | 1,267.60 | 1,250.00 | 1,254.30 | 0.0M |
| 2024-07-04 | 1,269.45 | 1,277.50 | 1,256.80 | 1,259.70 | 0.0M |
| 2024-07-03 | 1,276.35 | 1,287.05 | 1,266.30 | 1,271.55 | 0.0M |
| 2024-07-02 | 1,275.30 | 1,292.40 | 1,265.80 | 1,276.40 | 0.0M |
| 2024-07-01 | 1,269.35 | 1,276.40 | 1,255.00 | 1,265.90 | 0.0M |
| 2024-06-28 | 1,292.60 | 1,297.75 | 1,272.15 | 1,275.35 | 0.0M |
| 2024-06-27 | 1,271.25 | 1,294.75 | 1,264.25 | 1,288.85 | 0.0M |
| 2024-06-26 | 1,280.00 | 1,290.85 | 1,270.55 | 1,276.80 | 0.0M |
| 2024-06-25 | 1,311.35 | 1,311.35 | 1,276.15 | 1,282.55 | 0.0M |
| 2024-06-24 | 1,257.95 | 1,302.00 | 1,247.40 | 1,297.35 | 0.0M |
| 2024-06-21 | 1,270.05 | 1,275.65 | 1,257.00 | 1,260.10 | 0.0M |
| 2024-06-20 | 1,279.95 | 1,279.95 | 1,259.00 | 1,265.35 | 0.0M |
| 2024-06-19 | 1,257.95 | 1,281.45 | 1,245.30 | 1,271.90 | 0.0M |
| 2024-06-18 | 1,270.00 | 1,270.00 | 1,236.00 | 1,253.00 | 0.0M |
| 2024-06-14 | 1,284.00 | 1,284.00 | 1,259.00 | 1,268.05 | 0.0M |
| 2024-06-13 | 1,295.85 | 1,299.70 | 1,272.50 | 1,276.15 | 0.0M |
| 2024-06-12 | 1,322.60 | 1,322.60 | 1,283.95 | 1,290.35 | 0.0M |
| 2024-06-11 | 1,319.95 | 1,334.05 | 1,310.35 | 1,316.00 | 0.0M |
| 2024-06-10 | 1,319.95 | 1,325.90 | 1,303.90 | 1,315.00 | 0.0M |
| 2024-06-07 | 1,310.30 | 1,319.00 | 1,292.00 | 1,308.00 | 0.0M |
| 2024-06-06 | 1,300.95 | 1,312.15 | 1,268.00 | 1,305.95 | 0.1M |
| 2024-06-05 | 1,225.00 | 1,307.15 | 1,211.55 | 1,299.55 | 0.2M |
| 2024-06-04 | 1,189.95 | 1,235.00 | 1,135.75 | 1,204.85 | 0.0M |
| 2024-06-03 | 1,182.80 | 1,185.20 | 1,166.80 | 1,179.45 | 0.0M |
| 2024-05-31 | 1,169.00 | 1,179.70 | 1,154.35 | 1,159.65 | 0.0M |
| 2024-05-30 | 1,180.00 | 1,180.00 | 1,163.80 | 1,170.40 | 0.0M |
| 2024-05-29 | 1,193.65 | 1,193.65 | 1,170.00 | 1,178.50 | 0.0M |
| 2024-05-28 | 1,164.95 | 1,196.00 | 1,161.00 | 1,186.85 | 0.1M |
| 2024-05-27 | 1,199.80 | 1,214.25 | 1,150.00 | 1,158.95 | 0.0M |
| 2024-05-24 | 1,179.25 | 1,191.00 | 1,169.65 | 1,178.30 | 0.0M |
| 2024-05-23 | 1,195.95 | 1,195.95 | 1,166.15 | 1,174.15 | 0.0M |
| 2024-05-22 | 1,168.25 | 1,190.00 | 1,163.90 | 1,186.95 | 0.0M |
| 2024-05-21 | 1,175.00 | 1,186.65 | 1,164.80 | 1,170.45 | 0.0M |
| 2024-05-18 | 1,183.05 | 1,220.95 | 1,178.20 | 1,180.50 | 0.0M |
| 2024-05-17 | 1,188.95 | 1,191.40 | 1,169.00 | 1,182.20 | 0.0M |
| 2024-05-16 | 1,183.40 | 1,184.35 | 1,163.05 | 1,178.25 | 0.0M |
| 2024-05-15 | 1,181.00 | 1,183.80 | 1,165.60 | 1,174.45 | 0.0M |
| 2024-05-14 | 1,188.55 | 1,194.05 | 1,174.15 | 1,176.10 | 0.0M |
| 2024-05-13 | 1,202.20 | 1,209.15 | 1,176.75 | 1,189.35 | 0.0M |
| 2024-05-10 | 1,205.55 | 1,219.90 | 1,193.60 | 1,202.10 | 0.0M |
| 2024-05-09 | 1,244.95 | 1,244.95 | 1,190.00 | 1,194.65 | 0.0M |
| 2024-05-08 | 1,200.45 | 1,245.15 | 1,195.25 | 1,237.05 | 0.0M |
| 2024-05-07 | 1,232.55 | 1,240.00 | 1,196.85 | 1,202.45 | 0.0M |
| 2024-05-06 | 1,216.50 | 1,242.35 | 1,200.00 | 1,229.85 | 0.0M |
| 2024-05-03 | 1,199.00 | 1,212.45 | 1,181.20 | 1,208.20 | 0.0M |
| 2024-05-02 | 1,178.25 | 1,203.85 | 1,176.00 | 1,194.30 | 0.0M |
| 2024-04-30 | 1,195.00 | 1,201.65 | 1,170.55 | 1,176.00 | 0.0M |
| 2024-04-29 | 1,202.10 | 1,202.10 | 1,170.00 | 1,180.60 | 0.0M |
| 2024-04-26 | 1,192.20 | 1,218.80 | 1,186.25 | 1,199.70 | 0.0M |
| 2024-04-25 | 1,182.35 | 1,199.25 | 1,179.05 | 1,193.60 | 0.0M |
| 2024-04-24 | 1,168.35 | 1,195.95 | 1,166.65 | 1,181.40 | 0.0M |
| 2024-04-23 | 1,168.05 | 1,175.70 | 1,146.95 | 1,170.20 | 0.0M |
| 2024-04-22 | 1,123.60 | 1,163.55 | 1,120.50 | 1,159.75 | 0.0M |
| 2024-04-19 | 1,144.60 | 1,144.60 | 1,118.00 | 1,122.70 | 0.0M |
| 2024-04-18 | 1,153.85 | 1,165.60 | 1,145.00 | 1,151.00 | 0.0M |
| 2024-04-16 | 1,149.00 | 1,163.45 | 1,140.00 | 1,150.60 | 0.0M |
| 2024-04-15 | 1,180.00 | 1,180.00 | 1,146.00 | 1,149.20 | 0.0M |
| 2024-04-12 | 1,204.45 | 1,207.35 | 1,179.20 | 1,182.70 | 0.1M |
| 2024-04-10 | 1,136.05 | 1,204.00 | 1,128.95 | 1,200.25 | 0.2M |
| 2024-04-09 | 1,138.60 | 1,148.65 | 1,122.00 | 1,128.95 | 0.0M |
| 2024-04-08 | 1,139.25 | 1,147.00 | 1,119.10 | 1,140.20 | 0.0M |
| 2024-04-05 | 1,121.15 | 1,131.80 | 1,114.05 | 1,127.80 | 0.0M |
| 2024-04-04 | 1,139.95 | 1,139.95 | 1,112.00 | 1,120.80 | 0.0M |
| 2024-04-03 | 1,164.65 | 1,164.65 | 1,127.15 | 1,130.20 | 0.0M |
| 2024-04-02 | 1,168.70 | 1,168.70 | 1,149.75 | 1,152.95 | 0.0M |
| 2024-04-01 | 1,134.30 | 1,169.40 | 1,134.05 | 1,157.90 | 0.0M |
| 2024-03-28 | 1,144.50 | 1,146.00 | 1,125.00 | 1,134.30 | 0.0M |
| 2024-03-27 | 1,128.95 | 1,143.10 | 1,122.65 | 1,138.20 | 0.0M |
| 2024-03-26 | 1,143.55 | 1,143.55 | 1,123.00 | 1,126.00 | 0.0M |
| 2024-03-22 | 1,105.05 | 1,144.25 | 1,105.05 | 1,133.85 | 0.0M |
| 2024-03-21 | 1,117.55 | 1,117.55 | 1,097.40 | 1,110.10 | 0.0M |
| 2024-03-20 | 1,085.00 | 1,103.40 | 1,083.20 | 1,101.65 | 0.0M |
| 2024-03-19 | 1,105.75 | 1,106.50 | 1,081.80 | 1,087.75 | 0.0M |
| 2024-03-18 | 1,118.55 | 1,118.55 | 1,100.00 | 1,108.80 | 0.0M |
| 2024-03-15 | 1,137.45 | 1,137.45 | 1,108.60 | 1,117.20 | 0.0M |
| 2024-03-14 | 1,106.35 | 1,130.80 | 1,096.45 | 1,126.95 | 0.0M |
| 2024-03-13 | 1,120.35 | 1,150.00 | 1,100.95 | 1,108.50 | 0.0M |
| 2024-03-12 | 1,142.60 | 1,147.00 | 1,127.10 | 1,133.05 | 0.0M |
| 2024-03-11 | 1,144.55 | 1,162.90 | 1,144.55 | 1,147.05 | 0.0M |
| 2024-03-07 | 1,150.00 | 1,160.10 | 1,144.00 | 1,147.90 | 0.0M |
| 2024-03-06 | 1,147.60 | 1,156.95 | 1,122.35 | 1,153.50 | 0.0M |
| 2024-03-05 | 1,164.60 | 1,175.00 | 1,150.50 | 1,152.65 | 0.0M |
| 2024-03-04 | 1,169.70 | 1,170.00 | 1,152.00 | 1,164.90 | 0.0M |
| 2024-03-02 | 1,164.00 | 1,182.90 | 1,155.05 | 1,167.10 | 0.0M |
| 2024-03-01 | 1,170.00 | 1,180.00 | 1,163.00 | 1,166.60 | 0.0M |
| 2024-02-29 | 1,137.75 | 1,174.15 | 1,131.80 | 1,165.95 | 0.0M |
| 2024-02-28 | 1,155.40 | 1,166.00 | 1,132.80 | 1,137.80 | 0.0M |
| 2024-02-27 | 1,146.10 | 1,157.15 | 1,140.55 | 1,153.70 | 0.0M |
| 2024-02-26 | 1,160.05 | 1,166.45 | 1,140.25 | 1,146.10 | 0.0M |
| 2024-02-23 | 1,151.55 | 1,179.95 | 1,151.55 | 1,165.90 | 0.0M |
| 2024-02-22 | 1,149.40 | 1,162.95 | 1,135.65 | 1,159.65 | 0.0M |
| 2024-02-21 | 1,143.70 | 1,148.25 | 1,131.60 | 1,141.40 | 0.0M |
| 2024-02-20 | 1,163.40 | 1,163.40 | 1,120.95 | 1,143.45 | 0.1M |
| 2024-02-19 | 1,145.75 | 1,163.85 | 1,128.35 | 1,156.90 | 0.0M |
| 2024-02-16 | 1,141.45 | 1,145.95 | 1,120.60 | 1,126.00 | 0.0M |
| 2024-02-15 | 1,135.50 | 1,148.50 | 1,127.90 | 1,143.00 | 0.0M |
| 2024-02-14 | 1,113.00 | 1,131.90 | 1,104.35 | 1,129.45 | 0.0M |
| 2024-02-13 | 1,094.00 | 1,116.05 | 1,075.00 | 1,113.00 | 0.0M |
| 2024-02-12 | 1,124.80 | 1,124.80 | 1,091.00 | 1,094.60 | 0.0M |
| 2024-02-09 | 1,076.30 | 1,113.80 | 1,071.15 | 1,111.90 | 0.0M |
| 2024-02-08 | 1,088.35 | 1,089.90 | 1,076.25 | 1,080.10 | 0.0M |
| 2024-02-07 | 1,083.85 | 1,084.80 | 1,070.50 | 1,080.40 | 0.0M |
| 2024-02-06 | 1,070.45 | 1,077.00 | 1,055.65 | 1,075.30 | 0.0M |
| 2024-02-05 | 1,098.80 | 1,098.80 | 1,059.00 | 1,061.80 | 0.0M |
| 2024-02-02 | 1,088.10 | 1,097.30 | 1,080.55 | 1,084.80 | 0.0M |
| 2024-02-01 | 1,096.85 | 1,096.85 | 1,078.40 | 1,081.70 | 0.0M |
| 2024-01-31 | 1,094.85 | 1,094.85 | 1,075.05 | 1,089.60 | 0.0M |
| 2024-01-30 | 1,103.75 | 1,103.75 | 1,078.05 | 1,080.35 | 0.1M |
| 2024-01-29 | 1,098.90 | 1,120.10 | 1,089.35 | 1,093.90 | 0.0M |
| 2024-01-25 | 1,111.60 | 1,112.00 | 1,077.85 | 1,095.55 | 0.0M |
| 2024-01-24 | 1,148.65 | 1,148.65 | 1,093.00 | 1,111.55 | 0.1M |
| 2024-01-23 | 1,114.85 | 1,128.90 | 1,097.00 | 1,107.85 | 0.0M |
| 2024-01-20 | 1,093.05 | 1,111.70 | 1,080.00 | 1,108.65 | 0.0M |
| 2024-01-19 | 1,080.20 | 1,086.65 | 1,064.05 | 1,082.35 | 0.0M |
| 2024-01-18 | 1,086.20 | 1,091.95 | 1,061.15 | 1,069.80 | 0.1M |
| 2024-01-17 | 1,105.45 | 1,113.55 | 1,085.55 | 1,095.50 | 0.0M |
| 2024-01-16 | 1,114.75 | 1,123.65 | 1,100.95 | 1,109.00 | 0.0M |
| 2024-01-15 | 1,111.65 | 1,113.60 | 1,085.35 | 1,107.00 | 0.1M |
| 2024-01-12 | 1,118.25 | 1,118.85 | 1,101.95 | 1,111.65 | 0.0M |
| 2024-01-11 | 1,118.00 | 1,131.15 | 1,108.00 | 1,117.65 | 0.0M |
| 2024-01-10 | 1,104.05 | 1,129.55 | 1,096.00 | 1,117.55 | 0.1M |
| 2024-01-09 | 1,095.00 | 1,110.20 | 1,080.25 | 1,096.55 | 0.0M |
| 2024-01-08 | 1,103.35 | 1,127.00 | 1,094.60 | 1,097.40 | 0.1M |
| 2024-01-05 | 1,115.80 | 1,116.60 | 1,092.70 | 1,101.20 | 0.0M |
| 2024-01-04 | 1,107.45 | 1,114.60 | 1,100.10 | 1,108.65 | 0.0M |
| 2024-01-03 | 1,096.10 | 1,105.00 | 1,087.75 | 1,098.20 | 0.0M |
| 2024-01-02 | 1,112.05 | 1,114.80 | 1,079.20 | 1,093.40 | 0.0M |
| 2024-01-01 | 1,125.00 | 1,125.00 | 1,101.45 | 1,106.00 | 0.0M |