855.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 805.15 | 814.90 | 791.60 | 810.75 | 0.0M |
| 2024-12-30 | 810.20 | 810.20 | 793.50 | 804.90 | 0.0M |
| 2024-12-27 | 792.05 | 817.00 | 789.00 | 805.15 | 0.0M |
| 2024-12-26 | 803.65 | 805.50 | 790.45 | 798.10 | 0.0M |
| 2024-12-24 | 784.10 | 794.60 | 766.65 | 787.85 | 0.0M |
| 2024-12-23 | 768.10 | 787.65 | 765.00 | 768.35 | 0.0M |
| 2024-12-20 | 784.85 | 787.90 | 759.95 | 776.95 | 0.0M |
| 2024-12-19 | 788.40 | 795.00 | 764.00 | 775.55 | 0.0M |
| 2024-12-18 | 798.00 | 799.80 | 779.90 | 788.40 | 0.0M |
| 2024-12-17 | 803.00 | 810.00 | 786.35 | 792.15 | 0.0M |
| 2024-12-16 | 799.25 | 804.20 | 783.30 | 801.95 | 0.0M |
| 2024-12-13 | 789.45 | 794.95 | 774.80 | 789.00 | 0.0M |
| 2024-12-12 | 805.95 | 805.95 | 779.25 | 794.85 | 0.0M |
| 2024-12-11 | 804.35 | 807.75 | 794.50 | 802.25 | 0.0M |
| 2024-12-10 | 804.60 | 804.60 | 785.65 | 794.60 | 0.0M |
| 2024-12-09 | 814.95 | 824.50 | 798.45 | 804.60 | 0.1M |
| 2024-12-06 | 786.00 | 793.95 | 778.35 | 789.45 | 0.0M |
| 2024-12-05 | 778.75 | 800.20 | 778.75 | 783.80 | 0.0M |
| 2024-12-04 | 797.95 | 799.95 | 775.20 | 793.35 | 0.1M |
| 2024-12-03 | 785.05 | 794.05 | 776.10 | 785.90 | 0.0M |
| 2024-12-02 | 760.00 | 787.15 | 760.00 | 785.60 | 0.0M |
| 2024-11-29 | 775.00 | 788.25 | 771.00 | 774.25 | 1.6M |
| 2024-11-28 | 759.15 | 779.10 | 756.00 | 769.40 | 0.0M |
| 2024-11-27 | 750.00 | 760.85 | 744.60 | 759.35 | 0.0M |
| 2024-11-26 | 743.95 | 769.80 | 743.95 | 755.00 | 0.0M |
| 2024-11-25 | 714.15 | 750.05 | 714.15 | 746.50 | 0.0M |
| 2024-11-22 | 700.00 | 705.10 | 691.35 | 700.30 | 0.0M |
| 2024-11-21 | 683.00 | 693.30 | 650.35 | 690.55 | 0.1M |
| 2024-11-19 | 675.00 | 701.30 | 675.00 | 688.10 | 0.0M |
| 2024-11-18 | 679.10 | 698.20 | 671.05 | 675.40 | 0.0M |
| 2024-11-14 | 685.45 | 702.90 | 673.05 | 678.05 | 0.0M |
| 2024-11-13 | 725.25 | 734.80 | 686.75 | 690.95 | 0.1M |
| 2024-11-12 | 733.15 | 764.00 | 729.70 | 734.40 | 0.1M |
| 2024-11-11 | 752.65 | 772.45 | 727.55 | 765.40 | 0.0M |
| 2024-11-08 | 803.80 | 803.80 | 766.60 | 774.50 | 0.0M |
| 2024-11-07 | 780.25 | 805.80 | 772.85 | 795.90 | 0.1M |
| 2024-11-06 | 759.75 | 775.00 | 741.60 | 773.45 | 0.0M |
| 2024-11-05 | 732.50 | 750.45 | 721.30 | 745.85 | 0.0M |
| 2024-11-04 | 741.05 | 745.25 | 716.60 | 731.55 | 0.0M |
| 2024-11-01 | 737.00 | 737.00 | 728.15 | 732.55 | 0.0M |
| 2024-10-31 | 719.15 | 730.50 | 715.30 | 727.70 | 0.0M |
| 2024-10-30 | 738.00 | 738.00 | 710.00 | 718.10 | 0.1M |
| 2024-10-29 | 724.95 | 730.35 | 704.00 | 727.20 | 0.0M |
| 2024-10-28 | 683.70 | 722.45 | 683.70 | 718.20 | 0.0M |
| 2024-10-25 | 706.00 | 722.85 | 685.85 | 697.55 | 0.1M |
| 2024-10-24 | 715.00 | 738.35 | 710.00 | 718.05 | 0.0M |
| 2024-10-23 | 670.00 | 719.40 | 668.60 | 711.95 | 0.1M |
| 2024-10-22 | 706.20 | 717.80 | 673.30 | 680.90 | 0.0M |
| 2024-10-21 | 714.00 | 719.20 | 703.55 | 713.75 | 0.0M |
| 2024-10-18 | 719.25 | 721.50 | 706.00 | 714.80 | 0.0M |
| 2024-10-17 | 730.00 | 733.40 | 718.45 | 730.30 | 0.0M |
| 2024-10-16 | 716.00 | 725.00 | 708.65 | 720.50 | 0.0M |
| 2024-10-15 | 714.00 | 718.95 | 705.80 | 716.20 | 0.0M |
| 2024-10-14 | 704.95 | 714.35 | 693.70 | 711.20 | 0.0M |
| 2024-10-11 | 696.00 | 705.00 | 691.50 | 700.85 | 0.0M |
| 2024-10-10 | 701.00 | 714.35 | 696.05 | 697.70 | 0.0M |
| 2024-10-09 | 688.05 | 710.95 | 687.30 | 706.45 | 0.0M |
| 2024-10-08 | 671.05 | 698.50 | 661.60 | 695.85 | 0.1M |
| 2024-10-07 | 715.05 | 733.00 | 682.25 | 687.35 | 0.1M |
| 2024-10-04 | 734.00 | 737.00 | 712.35 | 720.65 | 0.0M |
| 2024-10-03 | 741.00 | 752.50 | 726.65 | 734.85 | 0.0M |
| 2024-10-01 | 766.35 | 795.00 | 731.00 | 738.80 | 0.3M |
| 2024-09-30 | 745.85 | 769.70 | 739.00 | 766.35 | 0.1M |
| 2024-09-27 | 729.90 | 753.05 | 725.70 | 739.90 | 0.1M |
| 2024-09-26 | 717.00 | 730.15 | 704.30 | 726.00 | 0.0M |
| 2024-09-25 | 720.00 | 732.65 | 701.45 | 717.15 | 0.2M |
| 2024-09-24 | 689.50 | 722.95 | 685.90 | 720.30 | 0.0M |
| 2024-09-23 | 653.05 | 693.95 | 653.05 | 689.50 | 0.0M |
| 2024-09-20 | 662.60 | 665.80 | 655.00 | 657.45 | 0.0M |
| 2024-09-19 | 682.00 | 684.00 | 657.90 | 664.70 | 0.0M |
| 2024-09-18 | 685.95 | 687.40 | 672.10 | 681.70 | 0.0M |
| 2024-09-17 | 675.00 | 688.40 | 673.50 | 685.00 | 0.0M |
| 2024-09-16 | 688.15 | 693.90 | 675.80 | 679.55 | 0.0M |
| 2024-09-13 | 687.75 | 691.95 | 683.00 | 688.15 | 0.0M |
| 2024-09-12 | 690.00 | 690.35 | 681.10 | 689.20 | 0.0M |
| 2024-09-11 | 683.10 | 696.10 | 679.55 | 682.70 | 0.0M |
| 2024-09-10 | 688.05 | 693.45 | 675.95 | 690.50 | 0.0M |
| 2024-09-09 | 678.00 | 689.25 | 662.45 | 681.20 | 0.0M |
| 2024-09-06 | 688.65 | 702.35 | 677.40 | 680.60 | 0.0M |
| 2024-09-05 | 695.80 | 705.20 | 693.10 | 697.45 | 0.0M |
| 2024-09-04 | 685.75 | 701.50 | 685.75 | 695.55 | 0.0M |
| 2024-09-03 | 701.45 | 705.30 | 695.05 | 697.95 | 0.0M |
| 2024-09-02 | 709.35 | 711.65 | 686.85 | 695.50 | 0.0M |
| 2024-08-30 | 709.00 | 716.00 | 703.80 | 707.80 | 0.0M |
| 2024-08-29 | 710.40 | 716.75 | 700.75 | 707.25 | 0.1M |
| 2024-08-28 | 720.00 | 725.45 | 705.00 | 710.45 | 0.1M |
| 2024-08-27 | 735.95 | 748.85 | 715.35 | 717.60 | 0.0M |
| 2024-08-26 | 730.00 | 734.50 | 723.00 | 728.95 | 0.0M |
| 2024-08-23 | 720.15 | 733.80 | 718.20 | 725.85 | 0.0M |
| 2024-08-22 | 719.00 | 730.60 | 716.50 | 721.05 | 0.0M |
| 2024-08-21 | 725.95 | 725.95 | 706.70 | 718.75 | 0.0M |
| 2024-08-20 | 719.90 | 733.10 | 700.95 | 710.55 | 0.1M |
| 2024-08-19 | 709.90 | 732.45 | 704.65 | 717.45 | 0.1M |
| 2024-08-16 | 662.45 | 710.35 | 662.45 | 708.20 | 0.1M |
| 2024-08-14 | 673.10 | 677.10 | 652.00 | 660.85 | 0.0M |
| 2024-08-13 | 697.00 | 704.35 | 669.45 | 672.25 | 0.1M |
| 2024-08-12 | 644.20 | 701.95 | 637.75 | 695.65 | 0.2M |
| 2024-08-09 | 651.50 | 664.85 | 643.00 | 656.40 | 0.1M |
| 2024-08-08 | 652.00 | 664.00 | 629.65 | 648.05 | 0.1M |
| 2024-08-07 | 638.45 | 656.85 | 637.25 | 652.35 | 0.0M |
| 2024-08-06 | 635.10 | 659.70 | 629.05 | 631.90 | 0.1M |
| 2024-08-05 | 624.05 | 637.75 | 600.50 | 629.35 | 0.2M |
| 2024-08-02 | 636.00 | 667.30 | 632.00 | 653.00 | 0.1M |
| 2024-08-01 | 639.05 | 653.70 | 636.00 | 650.30 | 0.1M |
| 2024-07-31 | 642.25 | 663.95 | 636.45 | 641.35 | 0.1M |
| 2024-07-30 | 638.65 | 651.50 | 638.65 | 644.05 | 0.0M |
| 2024-07-29 | 654.00 | 659.40 | 641.80 | 644.50 | 0.0M |
| 2024-07-26 | 640.00 | 654.00 | 639.00 | 643.90 | 0.0M |
| 2024-07-25 | 667.95 | 667.95 | 635.00 | 638.10 | 0.0M |
| 2024-07-24 | 645.80 | 678.20 | 644.00 | 668.30 | 0.1M |
| 2024-07-23 | 663.00 | 663.00 | 621.00 | 645.75 | 0.1M |
| 2024-07-22 | 630.15 | 661.15 | 621.00 | 654.10 | 0.1M |
| 2024-07-19 | 655.05 | 660.10 | 624.65 | 631.95 | 0.1M |
| 2024-07-18 | 643.55 | 661.35 | 635.00 | 652.55 | 0.1M |
| 2024-07-16 | 633.55 | 652.35 | 631.00 | 646.20 | 0.0M |
| 2024-07-15 | 656.50 | 656.50 | 630.65 | 637.70 | 0.1M |
| 2024-07-12 | 671.95 | 671.95 | 654.20 | 658.50 | 0.1M |
| 2024-07-11 | 654.15 | 670.55 | 648.00 | 667.10 | 0.1M |
| 2024-07-10 | 647.75 | 661.00 | 636.20 | 650.25 | 0.1M |
| 2024-07-09 | 615.50 | 654.75 | 615.50 | 643.30 | 0.3M |
| 2024-07-08 | 617.45 | 629.95 | 606.05 | 612.45 | 0.0M |
| 2024-07-05 | 606.60 | 620.00 | 604.65 | 615.90 | 0.0M |
| 2024-07-04 | 597.95 | 613.00 | 590.85 | 610.05 | 0.1M |
| 2024-07-03 | 575.00 | 602.00 | 570.00 | 592.60 | 0.1M |
| 2024-07-02 | 555.00 | 573.50 | 555.00 | 569.20 | 0.1M |
| 2024-07-01 | 545.05 | 563.00 | 544.05 | 558.85 | 0.1M |
| 2024-06-28 | 558.95 | 559.00 | 545.15 | 549.25 | 0.0M |
| 2024-06-27 | 565.45 | 567.30 | 547.30 | 551.60 | 0.1M |
| 2024-06-26 | 544.60 | 569.50 | 533.75 | 566.20 | 0.1M |
| 2024-06-25 | 519.60 | 547.00 | 512.00 | 541.55 | 0.1M |
| 2024-06-24 | 518.65 | 520.00 | 505.30 | 512.15 | 0.1M |
| 2024-06-21 | 520.00 | 527.40 | 515.10 | 516.15 | 0.1M |
| 2024-06-20 | 529.20 | 535.00 | 514.25 | 526.80 | 0.1M |
| 2024-06-19 | 547.00 | 547.00 | 527.15 | 529.15 | 0.0M |
| 2024-06-18 | 539.25 | 549.95 | 538.00 | 539.80 | 0.1M |
| 2024-06-14 | 542.35 | 546.60 | 535.45 | 538.80 | 0.0M |
| 2024-06-13 | 548.20 | 556.95 | 533.00 | 542.50 | 0.1M |
| 2024-06-12 | 526.65 | 543.80 | 523.35 | 539.55 | 0.0M |
| 2024-06-11 | 529.25 | 533.85 | 522.60 | 523.85 | 0.0M |
| 2024-06-10 | 532.30 | 536.10 | 514.35 | 528.60 | 0.1M |
| 2024-06-07 | 519.75 | 538.00 | 515.10 | 535.15 | 0.1M |
| 2024-06-06 | 537.15 | 537.15 | 496.05 | 511.30 | 0.1M |
| 2024-06-05 | 490.85 | 505.40 | 469.00 | 491.70 | 0.2M |
| 2024-06-04 | 555.45 | 555.50 | 441.00 | 469.45 | 0.2M |
| 2024-06-03 | 565.10 | 583.95 | 548.60 | 550.05 | 0.2M |
| 2024-05-31 | 584.50 | 584.50 | 545.00 | 549.45 | 0.2M |
| 2024-05-30 | 602.00 | 608.50 | 594.05 | 601.05 | 0.1M |
| 2024-05-29 | 594.00 | 604.50 | 588.50 | 600.20 | 0.0M |
| 2024-05-28 | 614.75 | 614.80 | 588.05 | 600.45 | 0.0M |
| 2024-05-27 | 612.65 | 625.00 | 604.00 | 607.20 | 0.0M |
| 2024-05-24 | 602.00 | 612.50 | 600.50 | 604.50 | 0.1M |
| 2024-05-23 | 609.95 | 609.95 | 596.50 | 603.20 | 0.0M |
| 2024-05-22 | 611.35 | 615.10 | 589.00 | 601.15 | 0.1M |
| 2024-05-21 | 636.95 | 636.95 | 606.35 | 610.60 | 0.1M |
| 2024-05-18 | 609.20 | 631.95 | 613.35 | 629.00 | 0.0M |
| 2024-05-17 | 607.65 | 618.10 | 598.00 | 609.15 | 0.1M |
| 2024-05-16 | 609.15 | 610.00 | 594.15 | 601.65 | 0.1M |
| 2024-05-15 | 597.00 | 609.45 | 592.15 | 599.40 | 0.0M |
| 2024-05-14 | 586.65 | 597.10 | 581.25 | 593.20 | 0.1M |
| 2024-05-13 | 570.40 | 587.90 | 562.05 | 584.10 | 0.1M |
| 2024-05-10 | 560.40 | 568.00 | 537.75 | 555.45 | 0.0M |
| 2024-05-09 | 598.00 | 600.65 | 567.55 | 572.25 | 0.1M |
| 2024-05-08 | 579.40 | 594.85 | 572.30 | 590.85 | 0.0M |
| 2024-05-07 | 582.55 | 587.25 | 566.60 | 581.40 | 0.2M |
| 2024-05-06 | 604.80 | 605.60 | 573.00 | 582.55 | 0.1M |
| 2024-05-03 | 608.75 | 614.25 | 580.50 | 600.65 | 0.2M |
| 2024-05-02 | 565.25 | 610.00 | 565.25 | 607.30 | 0.2M |
| 2024-04-30 | 570.95 | 572.55 | 563.00 | 564.25 | 0.0M |
| 2024-04-29 | 575.00 | 580.10 | 569.15 | 570.95 | 0.0M |
| 2024-04-26 | 580.45 | 581.35 | 566.85 | 571.35 | 0.0M |
| 2024-04-25 | 575.65 | 589.70 | 571.55 | 576.55 | 0.0M |
| 2024-04-24 | 574.00 | 586.00 | 567.50 | 573.00 | 0.1M |
| 2024-04-23 | 562.95 | 566.20 | 550.05 | 561.75 | 0.0M |
| 2024-04-22 | 535.35 | 560.20 | 534.35 | 550.40 | 0.1M |
| 2024-04-19 | 533.60 | 533.60 | 517.65 | 528.20 | 0.1M |
| 2024-04-18 | 558.65 | 558.65 | 533.35 | 539.10 | 0.0M |
| 2024-04-16 | 558.30 | 568.60 | 545.50 | 548.20 | 0.0M |
| 2024-04-15 | 535.00 | 564.00 | 530.60 | 558.50 | 0.0M |
| 2024-04-12 | 565.85 | 578.00 | 562.80 | 568.65 | 0.0M |
| 2024-04-10 | 574.35 | 574.35 | 560.00 | 564.35 | 0.0M |
| 2024-04-09 | 586.70 | 587.30 | 565.35 | 568.05 | 0.1M |
| 2024-04-08 | 575.15 | 592.05 | 575.15 | 585.80 | 0.0M |
| 2024-04-05 | 580.35 | 583.60 | 566.05 | 579.40 | 0.0M |
| 2024-04-04 | 564.00 | 586.60 | 554.80 | 583.90 | 0.0M |
| 2024-04-03 | 550.35 | 564.85 | 550.35 | 561.40 | 0.0M |
| 2024-04-02 | 555.40 | 563.35 | 552.15 | 560.45 | 0.0M |
| 2024-04-01 | 527.35 | 553.50 | 525.75 | 552.20 | 0.1M |
| 2024-03-28 | 517.55 | 522.45 | 513.00 | 515.95 | 0.0M |
| 2024-03-27 | 525.95 | 526.20 | 509.95 | 513.20 | 0.0M |
| 2024-03-26 | 531.35 | 536.80 | 515.45 | 517.75 | 0.0M |
| 2024-03-22 | 516.05 | 544.90 | 516.05 | 535.95 | 0.1M |
| 2024-03-21 | 508.45 | 531.20 | 508.45 | 524.35 | 0.1M |
| 2024-03-20 | 499.45 | 507.90 | 499.45 | 504.65 | 0.0M |
| 2024-03-19 | 524.55 | 524.55 | 496.95 | 500.85 | 0.0M |
| 2024-03-18 | 511.25 | 520.50 | 502.95 | 515.50 | 0.0M |
| 2024-03-15 | 510.15 | 514.45 | 486.95 | 511.25 | 0.0M |
| 2024-03-14 | 490.00 | 512.75 | 470.00 | 510.55 | 0.0M |
| 2024-03-13 | 525.35 | 529.65 | 492.05 | 493.85 | 0.0M |
| 2024-03-12 | 546.55 | 548.65 | 516.10 | 524.75 | 0.0M |
| 2024-03-11 | 549.55 | 549.55 | 528.50 | 543.30 | 0.0M |
| 2024-03-07 | 559.85 | 559.85 | 537.90 | 547.35 | 0.0M |
| 2024-03-06 | 537.60 | 553.15 | 528.10 | 536.85 | 0.0M |
| 2024-03-05 | 541.60 | 553.00 | 541.60 | 548.80 | 0.0M |
| 2024-03-04 | 548.55 | 550.65 | 534.05 | 544.70 | 0.0M |
| 2024-03-02 | 538.00 | 545.00 | 535.45 | 545.00 | 0.0M |
| 2024-03-01 | 518.80 | 543.50 | 518.80 | 532.80 | 0.1M |
| 2024-02-29 | 529.25 | 529.30 | 507.75 | 510.40 | 0.1M |
| 2024-02-28 | 567.80 | 567.80 | 523.70 | 529.30 | 0.1M |
| 2024-02-27 | 564.65 | 572.95 | 554.60 | 557.50 | 0.1M |
| 2024-02-26 | 565.70 | 571.85 | 557.75 | 566.50 | 0.0M |
| 2024-02-23 | 548.65 | 568.00 | 544.20 | 566.15 | 0.1M |
| 2024-02-22 | 531.90 | 548.00 | 513.50 | 543.85 | 0.1M |
| 2024-02-21 | 540.55 | 548.80 | 527.50 | 529.10 | 0.1M |
| 2024-02-20 | 548.10 | 553.90 | 539.00 | 543.10 | 0.0M |
| 2024-02-19 | 548.75 | 560.00 | 546.55 | 549.75 | 0.1M |
| 2024-02-16 | 569.05 | 574.80 | 537.00 | 544.95 | 0.0M |
| 2024-02-15 | 560.05 | 575.00 | 560.05 | 563.55 | 0.0M |
| 2024-02-14 | 544.85 | 563.00 | 540.60 | 560.65 | 0.0M |
| 2024-02-13 | 535.40 | 550.00 | 524.80 | 548.80 | 0.1M |
| 2024-02-12 | 561.85 | 571.00 | 538.00 | 541.30 | 0.2M |
| 2024-02-09 | 579.00 | 579.00 | 543.00 | 558.65 | 0.1M |
| 2024-02-08 | 587.05 | 593.45 | 574.15 | 576.20 | 0.0M |
| 2024-02-07 | 612.90 | 612.90 | 584.00 | 586.25 | 0.1M |
| 2024-02-06 | 598.00 | 625.00 | 580.05 | 593.35 | 0.2M |
| 2024-02-05 | 590.25 | 610.00 | 587.65 | 593.50 | 0.1M |
| 2024-02-02 | 595.05 | 605.60 | 586.05 | 590.25 | 0.1M |
| 2024-02-01 | 581.55 | 595.05 | 581.55 | 588.80 | 0.1M |
| 2024-01-31 | 582.80 | 596.35 | 572.95 | 584.55 | 0.1M |
| 2024-01-30 | 580.15 | 589.10 | 575.35 | 580.15 | 0.0M |
| 2024-01-29 | 575.10 | 590.05 | 575.10 | 579.35 | 0.1M |
| 2024-01-25 | 590.20 | 595.00 | 571.10 | 579.55 | 0.8M |
| 2024-01-24 | 589.45 | 598.50 | 584.05 | 590.20 | 0.1M |
| 2024-01-23 | 590.15 | 612.20 | 585.00 | 589.45 | 0.1M |
| 2024-01-20 | 603.90 | 604.00 | 583.35 | 588.05 | 0.0M |
| 2024-01-19 | 605.85 | 608.00 | 584.05 | 599.75 | 0.1M |
| 2024-01-18 | 580.20 | 608.05 | 565.00 | 599.25 | 0.2M |
| 2024-01-17 | 539.90 | 574.95 | 532.25 | 570.10 | 0.2M |
| 2024-01-16 | 530.35 | 544.70 | 529.60 | 541.05 | 0.1M |
| 2024-01-15 | 532.20 | 538.55 | 524.65 | 534.25 | 0.1M |
| 2024-01-12 | 540.15 | 542.85 | 527.45 | 530.55 | 0.1M |
| 2024-01-11 | 553.85 | 555.65 | 538.05 | 540.50 | 0.1M |
| 2024-01-10 | 537.95 | 553.15 | 537.90 | 550.45 | 0.1M |
| 2024-01-09 | 564.15 | 564.70 | 533.00 | 536.55 | 0.0M |
| 2024-01-08 | 560.00 | 563.50 | 551.10 | 555.95 | 0.0M |
| 2024-01-05 | 562.85 | 573.40 | 556.00 | 557.05 | 0.1M |
| 2024-01-04 | 557.15 | 571.00 | 554.20 | 558.40 | 0.1M |
| 2024-01-03 | 569.85 | 573.70 | 554.00 | 558.65 | 0.1M |
| 2024-01-02 | 575.80 | 575.80 | 554.15 | 573.00 | 0.1M |
| 2024-01-01 | 538.05 | 579.40 | 538.05 | 571.05 | 0.0M |