Welspun Corp

WGSR
🏛️ india →
855.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 227.80 238.65 227.80 236.95 0.1M
2022-12-29 231.00 231.00 223.50 226.20 0.0M
2022-12-28 222.70 229.80 222.70 229.15 0.0M
2022-12-27 218.00 231.50 218.00 225.25 0.1M
2022-12-26 203.00 218.75 201.65 217.25 0.1M
2022-12-23 210.70 217.10 202.00 203.70 0.1M
2022-12-22 219.15 226.25 212.30 216.85 0.3M
2022-12-21 226.65 229.90 218.00 219.75 0.1M
2022-12-20 232.10 232.90 224.75 225.40 0.0M
2022-12-19 230.15 234.80 227.25 230.50 0.0M
2022-12-16 234.35 236.25 225.20 232.25 0.1M
2022-12-15 243.25 245.00 233.35 234.90 0.1M
2022-12-14 242.65 246.70 242.05 245.10 0.0M
2022-12-13 244.70 247.40 241.15 242.40 0.0M
2022-12-12 245.55 252.00 243.25 246.65 0.0M
2022-12-09 246.65 248.75 234.05 245.15 0.1M
2022-12-08 246.15 249.00 243.45 247.25 0.0M
2022-12-07 247.50 249.60 243.55 245.30 0.0M
2022-12-06 254.00 254.35 246.55 247.50 0.0M
2022-12-05 252.75 255.75 244.75 253.85 0.1M
2022-12-02 244.50 250.95 243.00 249.40 0.1M
2022-12-01 250.05 251.30 243.10 245.00 0.0M
2022-11-30 243.60 251.90 243.60 250.50 0.0M
2022-11-29 247.55 251.95 241.25 244.45 0.1M
2022-11-28 239.95 248.35 237.85 246.80 0.1M
2022-11-25 230.70 240.15 230.70 238.60 0.0M
2022-11-24 231.10 237.50 230.70 231.25 0.0M
2022-11-23 237.60 237.60 232.55 233.35 0.0M
2022-11-22 230.90 236.55 230.05 235.20 0.1M
2022-11-21 233.45 238.25 229.05 230.00 0.1M
2022-11-18 239.90 243.75 235.55 238.35 0.1M
2022-11-17 227.55 239.00 226.20 236.85 0.1M
2022-11-16 228.20 236.75 226.80 229.90 0.1M
2022-11-15 231.85 233.05 226.50 228.95 0.0M
2022-11-14 232.90 234.30 222.10 231.85 0.1M
2022-11-11 237.70 237.70 227.10 230.00 0.0M
2022-11-10 230.00 235.35 229.70 233.80 0.1M
2022-11-09 228.40 235.35 228.40 229.60 0.1M
2022-11-07 225.65 231.00 224.30 228.40 0.1M
2022-11-04 218.00 234.00 218.00 227.35 0.2M
2022-11-03 220.70 223.50 217.85 219.10 0.1M
2022-11-02 219.90 223.50 217.65 218.85 0.0M
2022-11-01 222.25 224.85 217.10 219.35 0.1M
2022-10-31 222.60 223.95 220.40 222.25 0.0M
2022-10-28 226.20 227.50 214.25 218.15 0.1M
2022-10-27 223.05 229.30 223.00 224.25 0.1M
2022-10-25 227.15 227.15 221.15 223.60 0.0M
2022-10-24 227.30 228.70 225.65 226.25 0.0M
2022-10-21 230.65 232.00 224.95 225.65 0.0M
2022-10-20 227.40 230.15 225.15 228.75 0.1M
2022-10-19 227.90 232.60 226.25 227.30 0.1M
2022-10-18 233.55 240.00 226.00 227.75 0.2M
2022-10-17 237.15 239.60 228.70 231.30 0.2M
2022-10-14 247.90 248.95 240.15 241.95 0.1M
2022-10-13 241.00 250.15 236.85 242.20 0.1M
2022-10-12 252.95 254.75 240.80 245.50 0.1M
2022-10-11 269.90 269.90 250.15 255.50 0.1M
2022-10-10 269.55 272.30 266.25 270.25 0.0M
2022-10-07 276.05 277.00 270.65 273.95 0.1M
2022-10-06 257.10 278.95 257.10 275.95 0.1M
2022-10-04 255.60 261.90 255.40 258.65 0.1M
2022-10-03 258.05 266.30 252.10 255.20 0.1M
2022-09-30 265.15 272.00 263.50 265.05 0.1M
2022-09-29 271.95 273.10 260.00 268.80 0.1M
2022-09-28 274.80 277.70 264.50 265.80 0.2M
2022-09-27 269.75 278.25 257.00 275.40 0.3M
2022-09-26 275.25 279.40 262.85 266.15 0.2M
2022-09-23 295.00 296.00 278.35 280.70 0.1M
2022-09-22 283.00 298.35 281.30 292.55 0.2M
2022-09-21 272.10 286.40 269.00 283.20 0.4M
2022-09-20 269.40 281.40 268.35 273.05 0.5M
2022-09-19 252.30 271.95 251.00 266.75 1.0M
2022-09-16 259.05 265.20 244.25 247.50 0.3M
2022-09-15 248.65 267.50 243.10 263.80 0.4M
2022-09-14 244.80 247.55 240.10 243.45 0.1M
2022-09-13 249.55 253.90 246.80 248.05 0.1M
2022-09-12 249.80 254.70 247.85 249.90 0.1M
2022-09-09 258.00 258.00 245.00 246.10 0.1M
2022-09-08 247.05 260.45 242.75 255.95 0.4M
2022-09-07 252.65 254.40 243.55 246.50 0.1M
2022-09-06 255.50 258.75 246.00 252.65 0.2M
2022-09-05 243.80 255.20 242.25 254.25 0.4M
2022-09-02 228.40 243.20 228.40 241.60 0.3M
2022-09-01 224.60 233.15 224.60 228.15 0.1M
2022-08-30 225.65 230.05 225.65 226.40 0.1M
2022-08-29 223.90 229.30 221.80 224.35 0.0M
2022-08-26 228.75 233.65 226.60 227.70 0.1M
2022-08-25 234.00 236.80 226.85 228.60 0.1M
2022-08-24 235.45 241.85 231.10 233.10 0.2M
2022-08-23 215.55 235.95 215.55 233.80 0.3M
2022-08-22 223.85 223.85 217.60 218.80 0.0M
2022-08-19 230.80 230.80 220.20 221.50 0.0M
2022-08-18 224.55 234.00 224.55 226.30 0.1M
2022-08-17 227.25 229.80 222.00 227.40 0.1M
2022-08-16 211.20 228.20 211.15 227.15 0.2M
2022-08-12 208.00 214.35 207.10 211.70 0.1M
2022-08-11 205.10 209.00 205.10 208.25 0.1M
2022-08-10 207.30 212.00 205.00 205.30 0.1M
2022-08-08 204.50 213.95 202.50 211.60 0.1M
2022-08-05 210.75 210.75 202.75 206.35 0.3M
2022-08-04 225.05 230.65 218.05 221.10 0.1M
2022-08-03 225.35 228.10 221.30 223.90 0.1M
2022-08-02 230.10 234.15 225.35 226.75 0.1M
2022-08-01 227.95 236.20 227.00 234.15 0.2M
2022-07-29 212.05 227.80 212.05 225.85 0.2M
2022-07-28 208.70 220.05 207.60 213.10 0.2M
2022-07-27 210.45 212.20 208.80 210.35 0.0M
2022-07-26 207.30 212.65 205.55 211.00 0.0M
2022-07-25 214.90 214.90 206.15 207.55 0.0M
2022-07-22 211.55 214.40 207.25 209.90 0.1M
2022-07-21 212.70 213.90 209.45 211.20 0.1M
2022-07-20 220.10 220.10 211.50 212.50 0.1M
2022-07-19 214.60 219.05 213.30 217.00 0.0M
2022-07-18 210.05 217.50 210.05 214.25 0.1M
2022-07-15 209.65 211.90 208.00 209.50 0.0M
2022-07-14 211.20 214.60 206.50 209.55 0.1M
2022-07-13 215.50 215.50 209.65 210.85 0.0M
2022-07-12 222.65 226.00 213.05 213.65 0.1M
2022-07-11 217.25 223.95 216.85 222.05 0.0M
2022-07-08 226.50 228.00 218.40 219.75 0.1M
2022-07-07 220.30 226.70 217.00 225.00 0.1M
2022-07-06 208.05 223.95 208.05 220.45 0.1M
2022-07-05 217.00 217.50 205.70 208.05 0.0M
2022-07-04 214.05 217.00 212.00 213.00 0.1M
2022-07-01 216.90 221.50 213.05 214.75 0.1M
2022-06-30 223.70 227.00 216.30 217.75 0.1M
2022-06-29 224.85 228.80 221.40 222.80 0.1M
2022-06-28 218.90 228.80 216.25 227.45 0.1M
2022-06-27 223.00 224.70 216.35 223.00 0.1M
2022-06-24 201.60 215.00 200.55 213.05 0.1M
2022-06-23 199.00 206.00 197.45 198.65 0.1M
2022-06-22 198.95 202.00 194.25 198.55 0.2M
2022-06-21 190.00 204.60 190.00 199.80 0.2M
2022-06-20 206.60 208.00 183.40 191.10 0.1M
2022-06-17 201.35 212.40 196.50 208.65 0.1M
2022-06-16 218.00 218.55 198.90 200.20 0.1M
2022-06-15 220.00 223.40 212.30 213.65 0.0M
2022-06-14 219.00 224.90 216.40 219.95 0.1M
2022-06-13 226.00 233.50 217.50 219.55 0.1M
2022-06-10 233.90 237.85 231.20 235.55 0.1M
2022-06-09 231.15 236.75 230.30 235.55 0.1M
2022-06-08 234.35 239.10 227.45 237.20 0.2M
2022-06-07 234.00 239.70 229.90 235.35 0.2M
2022-06-06 227.50 234.85 223.75 233.25 0.1M
2022-06-03 237.00 237.00 222.60 224.35 0.1M
2022-06-02 232.50 235.50 225.65 233.50 0.1M
2022-06-01 227.50 234.70 226.10 229.90 0.1M
2022-05-31 218.70 229.90 214.05 226.55 0.2M
2022-05-30 211.00 222.05 205.00 219.75 0.1M
2022-05-27 203.50 211.90 201.00 206.00 0.1M
2022-05-26 198.70 204.70 186.60 200.30 0.2M
2022-05-25 217.00 217.45 192.45 194.70 0.2M
2022-05-24 226.55 228.20 211.40 214.75 0.2M
2022-05-23 247.70 250.00 220.20 223.70 0.6M
2022-05-20 209.60 250.50 209.60 245.00 1.4M
2022-05-19 193.50 209.90 193.50 208.75 0.1M
2022-05-18 192.00 205.60 189.35 200.45 0.2M
2022-05-17 187.00 192.90 184.00 192.35 0.0M
2022-05-16 178.00 187.50 178.00 185.70 0.1M
2022-05-13 173.00 180.70 170.85 177.75 0.1M
2022-05-12 165.90 173.35 160.00 167.50 0.1M
2022-05-11 173.10 176.00 161.00 168.60 0.0M
2022-05-10 189.05 191.80 170.85 173.65 0.0M
2022-05-09 198.95 198.95 186.75 187.75 0.0M
2022-05-06 198.90 200.50 186.25 198.30 0.1M
2022-05-05 205.00 205.00 196.25 199.05 0.0M
2022-05-04 203.95 207.85 198.00 199.25 0.0M
2022-05-02 204.55 204.55 195.80 198.80 0.0M
2022-04-29 209.45 211.50 203.30 204.55 0.0M
2022-04-28 207.60 210.85 204.60 209.45 0.1M
2022-04-27 208.80 213.00 199.00 206.50 0.1M
2022-04-26 211.00 215.75 207.00 214.00 0.1M
2022-04-25 210.00 213.00 205.00 209.55 0.1M
2022-04-22 218.00 222.00 212.20 214.40 0.1M
2022-04-21 202.00 220.50 202.00 216.15 0.1M
2022-04-20 201.05 206.85 200.00 203.25 0.1M
2022-04-19 212.00 214.70 195.70 202.00 0.1M
2022-04-18 212.00 216.70 206.90 211.15 0.3M
2022-04-13 198.05 214.00 198.05 211.50 0.4M
2022-04-12 191.05 199.50 189.80 198.15 0.1M
2022-04-11 195.70 197.45 192.35 194.05 0.1M
2022-04-08 202.25 203.50 195.20 196.05 0.1M
2022-04-07 199.50 207.10 197.75 202.25 0.3M
2022-04-06 185.00 203.15 184.90 199.60 0.7M
2022-04-05 187.20 190.50 182.90 187.05 0.2M
2022-04-04 183.95 189.15 178.85 186.65 0.2M
2022-04-01 167.55 187.35 167.55 184.30 0.6M
2022-03-31 161.80 168.90 160.45 167.45 0.2M
2022-03-30 167.35 167.70 161.35 162.45 0.1M
2022-03-29 153.35 164.40 153.35 163.35 0.3M
2022-03-28 153.05 155.60 147.80 153.10 0.1M
2022-03-25 156.00 156.75 152.10 153.95 0.1M
2022-03-24 147.70 156.55 147.70 153.80 0.2M
2022-03-23 145.50 149.60 145.50 147.45 0.2M
2022-03-22 153.90 153.90 144.25 145.05 0.1M
2022-03-21 144.50 150.40 144.50 149.85 0.1M
2022-03-17 144.20 147.65 143.20 144.05 0.6M
2022-03-16 144.85 144.85 139.10 143.75 0.1M
2022-03-15 146.35 148.55 141.60 142.95 0.1M
2022-03-14 152.00 152.00 146.35 147.65 0.1M
2022-03-11 150.45 151.05 147.20 148.70 0.0M
2022-03-10 159.80 159.80 146.80 147.50 0.2M
2022-03-09 140.70 148.90 140.70 148.05 0.1M
2022-03-08 139.95 142.30 136.55 140.50 0.1M
2022-03-07 137.20 141.15 135.55 138.30 0.1M
2022-03-04 146.85 148.15 142.80 143.55 0.1M
2022-03-03 149.80 151.75 146.00 146.95 0.0M
2022-03-02 145.40 152.45 141.60 148.85 0.1M
2022-02-28 135.60 144.60 135.60 141.85 0.1M
2022-02-25 138.20 145.30 138.20 142.55 0.1M
2022-02-24 141.00 144.00 136.20 137.70 0.1M
2022-02-23 148.30 152.00 145.50 146.90 0.1M
2022-02-22 139.20 147.45 139.20 145.50 0.1M
2022-02-21 149.00 152.80 147.50 148.25 0.1M
2022-02-18 152.50 158.15 152.50 155.85 0.1M
2022-02-17 165.00 165.00 155.55 156.60 0.1M
2022-02-16 164.00 164.70 160.70 162.70 0.1M
2022-02-15 156.55 161.10 152.50 159.65 0.2M
2022-02-14 169.00 169.00 153.10 156.35 0.2M
2022-02-11 174.10 177.30 170.00 172.80 0.2M
2022-02-10 184.95 185.85 180.50 184.95 0.1M
2022-02-09 176.50 183.85 176.50 181.75 0.1M
2022-02-08 181.05 183.30 176.80 178.75 0.1M
2022-02-07 190.65 190.65 178.15 181.05 0.2M
2022-02-04 189.80 193.90 187.40 190.65 0.1M
2022-02-03 189.20 190.85 186.40 189.15 0.1M
2022-02-02 188.85 191.95 186.00 189.90 0.1M
2022-02-01 186.45 189.90 181.40 188.65 0.2M
2022-01-31 182.25 186.00 181.00 184.35 0.1M
2022-01-28 181.75 185.25 177.30 178.00 2.0M
2022-01-27 175.00 181.05 173.50 179.50 0.1M
2022-01-25 165.65 178.35 163.50 177.05 0.2M
2022-01-24 176.70 180.40 167.30 170.75 0.2M
2022-01-21 186.00 186.00 175.10 177.60 0.1M
2022-01-20 182.00 190.20 182.00 185.75 0.2M
2022-01-19 184.50 186.70 180.25 181.80 0.1M
2022-01-18 195.35 197.00 184.35 185.95 0.2M
2022-01-17 190.90 196.90 190.90 195.25 0.1M
2022-01-14 184.95 194.90 184.95 190.25 0.2M
2022-01-13 186.80 188.90 180.40 188.00 0.1M
2022-01-12 183.00 186.00 179.30 184.65 0.1M
2022-01-11 181.10 184.15 178.75 179.00 0.1M
2022-01-10 179.00 182.00 178.70 181.35 0.1M
2022-01-07 181.95 181.95 177.55 178.65 0.1M
2022-01-06 178.65 181.90 178.15 179.70 0.1M
2022-01-05 185.70 186.00 179.20 180.20 0.1M
2022-01-04 177.35 186.50 177.35 185.70 0.1M
2022-01-03 178.05 181.05 176.20 177.45 0.1M