Techno Electric

TEEC
🏛️ india →
1,278.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,437.50 1,437.50 1,437.50 1,437.50 0.3K
09:15 1,437.50 1,437.90 1,433.50 1,433.50 3.3K
09:16 1,432.80 1,436.90 1,430.30 1,434.60 5.4K
09:17 1,432.20 1,433.10 1,431.00 1,431.00 0.5K
09:18 1,430.90 1,432.70 1,430.90 1,432.10 0.4K
09:19 1,433.20 1,438.80 1,433.20 1,438.80 0.3K
09:20 1,438.00 1,438.20 1,436.10 1,438.10 1.1K
09:21 1,438.00 1,438.00 1,434.50 1,434.50 0.3K
09:22 1,433.30 1,434.20 1,430.70 1,434.20 1.7K
09:23 1,432.00 1,432.60 1,431.00 1,432.60 0.2K
09:24 1,432.30 1,432.30 1,429.90 1,431.00 0.3K
09:25 1,431.00 1,431.30 1,428.00 1,430.00 1.0K
09:26 1,429.60 1,432.00 1,428.70 1,432.00 0.3K
09:27 1,432.20 1,434.90 1,432.20 1,434.80 0.2K
09:28 1,433.40 1,433.40 1,432.60 1,432.60 0.2K
09:29 1,431.30 1,431.30 1,430.00 1,430.00 0.5K
09:30 1,428.50 1,429.20 1,427.30 1,427.90 0.7K
09:31 1,428.00 1,428.00 1,426.20 1,426.20 0.1K
09:32 1,425.70 1,426.10 1,423.60 1,425.40 0.5K
09:33 1,423.10 1,424.00 1,423.00 1,423.00 0.2K
09:34 1,424.10 1,424.50 1,422.30 1,422.30 0.9K
09:35 1,422.30 1,424.50 1,422.30 1,424.40 0.6K
09:36 1,424.40 1,426.20 1,424.00 1,424.00 0.6K
09:37 1,424.80 1,425.00 1,424.80 1,425.00 0.1K
09:38 1,425.00 1,425.00 1,423.70 1,423.70 0.4K
09:39 1,424.60 1,425.00 1,424.10 1,424.10 0.5K
09:40 1,423.40 1,424.10 1,423.40 1,424.10 0.1K
09:41 1,423.10 1,424.00 1,423.00 1,423.00 0.2K
09:42 1,422.00 1,422.00 1,420.40 1,421.00 0.6K
09:43 1,420.30 1,421.00 1,420.30 1,421.00 0.2K
09:44 1,421.00 1,421.00 1,420.20 1,420.20 0.1K
09:45 1,420.50 1,421.00 1,419.60 1,419.60 2.5K
09:46 1,418.70 1,420.60 1,418.70 1,420.00 0.1K
09:47 1,420.00 1,420.00 1,419.50 1,419.50 0.0K
09:48 1,419.40 1,419.40 1,417.90 1,417.90 0.5K
09:49 1,418.60 1,418.60 1,414.00 1,416.40 1.3K
09:50 1,416.00 1,416.00 1,414.50 1,414.50 1.2K
09:51 1,414.70 1,415.20 1,413.70 1,415.20 0.9K
09:52 1,414.80 1,416.00 1,413.10 1,416.00 0.4K
09:53 1,416.00 1,416.30 1,415.70 1,416.00 0.7K
09:54 1,415.90 1,416.00 1,415.00 1,416.00 0.1K
09:55 1,416.00 1,416.00 1,415.00 1,415.00 0.2K
09:56 1,415.00 1,415.00 1,414.60 1,414.60 0.3K
09:57 1,414.60 1,418.80 1,414.60 1,418.80 0.6K
09:58 1,419.60 1,419.60 1,415.20 1,415.70 1.0K
09:59 1,415.50 1,417.20 1,415.50 1,417.20 0.1K
10:00 1,416.70 1,417.20 1,414.60 1,417.20 0.4K
10:01 1,415.90 1,417.10 1,415.90 1,417.10 0.1K
10:02 1,416.80 1,420.60 1,416.20 1,420.60 0.5K
10:03 1,422.20 1,422.20 1,415.90 1,415.90 2.4K
10:04 1,417.70 1,419.70 1,417.70 1,419.70 0.4K
10:05 1,419.60 1,421.00 1,419.60 1,421.00 0.6K
10:06 1,421.00 1,421.40 1,421.00 1,421.40 0.1K
10:07 1,422.30 1,423.60 1,422.30 1,423.40 0.1K
10:08 1,423.40 1,423.40 1,420.90 1,422.50 0.2K
10:09 1,421.70 1,423.10 1,421.70 1,422.50 0.2K
10:10 1,424.00 1,424.00 1,421.30 1,421.30 0.1K
10:11 1,422.10 1,422.10 1,420.70 1,421.30 0.2K
10:12 1,421.10 1,421.10 1,420.10 1,421.00 0.0K
10:13 1,422.40 1,424.30 1,422.40 1,424.30 0.8K
10:14 1,425.10 1,425.10 1,422.70 1,422.70 1.5K
10:15 1,423.90 1,423.90 1,422.70 1,423.20 0.1K
10:16 1,423.60 1,424.50 1,423.60 1,424.50 0.5K
10:17 1,424.90 1,425.60 1,424.00 1,425.60 0.3K
10:18 1,425.00 1,425.00 1,422.00 1,422.00 2.6K
10:19 1,420.60 1,421.40 1,420.60 1,421.40 0.4K
10:21 1,421.80 1,423.30 1,421.80 1,423.30 0.0K
10:22 1,420.50 1,420.50 1,418.90 1,419.60 0.1K
10:23 1,418.60 1,419.10 1,418.60 1,419.10 0.0K
10:25 1,418.40 1,418.40 1,418.10 1,418.10 0.1K
10:26 1,418.10 1,420.20 1,418.10 1,419.80 0.1K
10:27 1,419.10 1,421.00 1,419.10 1,421.00 0.0K
10:28 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
10:29 1,421.10 1,421.60 1,420.70 1,421.60 0.0K
10:30 1,421.60 1,422.50 1,421.00 1,422.50 0.0K
10:31 1,422.60 1,423.40 1,421.80 1,421.80 0.5K
10:32 1,421.10 1,421.60 1,421.10 1,421.50 0.0K
10:33 1,421.80 1,421.80 1,421.50 1,421.50 0.1K
10:34 1,420.00 1,420.00 1,419.00 1,419.00 0.3K
10:35 1,419.70 1,419.70 1,419.00 1,419.70 0.0K
10:36 1,419.80 1,420.50 1,419.80 1,420.50 0.1K
10:37 1,420.00 1,420.00 1,419.00 1,419.00 0.1K
10:38 1,418.20 1,418.20 1,415.50 1,415.50 0.3K
10:39 1,415.70 1,416.60 1,415.00 1,415.10 0.2K
10:40 1,415.10 1,415.10 1,413.50 1,413.50 0.8K
10:41 1,413.50 1,414.00 1,413.40 1,414.00 0.5K
10:42 1,414.00 1,415.00 1,413.50 1,414.60 0.4K
10:43 1,413.60 1,413.60 1,413.60 1,413.60 0.2K
10:44 1,413.40 1,414.00 1,412.10 1,413.00 0.8K
10:45 1,412.50 1,413.30 1,411.20 1,412.70 0.1K
10:46 1,412.00 1,413.20 1,411.00 1,412.00 1.4K
10:47 1,411.80 1,411.80 1,411.70 1,411.70 0.1K
10:48 1,411.40 1,412.50 1,411.40 1,411.50 0.2K
10:49 1,411.50 1,412.80 1,411.50 1,412.80 0.1K
10:50 1,411.90 1,413.40 1,411.90 1,412.70 0.2K
10:51 1,412.80 1,412.90 1,411.50 1,412.90 0.2K
10:52 1,412.90 1,412.90 1,409.90 1,409.90 1.7K
10:53 1,411.00 1,411.00 1,409.80 1,410.20 0.4K
10:54 1,410.20 1,411.40 1,410.00 1,411.40 0.1K
10:55 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
10:56 1,411.50 1,412.90 1,410.60 1,412.80 0.3K
10:57 1,412.90 1,412.90 1,410.50 1,410.50 0.2K
10:58 1,410.10 1,410.10 1,408.00 1,409.30 0.9K
10:59 1,409.20 1,410.90 1,409.20 1,410.90 0.2K
11:00 1,409.80 1,410.60 1,409.60 1,410.60 0.1K
11:01 1,409.30 1,410.90 1,409.30 1,410.30 0.1K
11:02 1,410.00 1,410.40 1,410.00 1,410.20 0.1K
11:03 1,410.40 1,410.50 1,409.00 1,409.00 0.1K
11:04 1,409.00 1,409.00 1,409.00 1,409.00 0.2K
11:05 1,408.90 1,409.50 1,407.90 1,408.10 0.2K
11:06 1,409.80 1,409.80 1,408.70 1,409.70 0.0K
11:07 1,408.90 1,409.90 1,408.80 1,409.90 0.0K
11:08 1,408.70 1,409.80 1,408.70 1,409.70 0.1K
11:09 1,408.80 1,410.00 1,408.00 1,408.00 1.0K
11:10 1,408.40 1,410.00 1,408.40 1,409.70 0.5K
11:11 1,409.70 1,409.80 1,408.10 1,408.40 0.4K
11:12 1,408.40 1,408.40 1,406.50 1,407.00 0.5K
11:13 1,407.00 1,407.00 1,406.50 1,406.50 0.2K
11:14 1,406.70 1,407.00 1,406.10 1,406.10 0.3K
11:15 1,405.50 1,405.50 1,405.00 1,405.40 0.6K
11:16 1,405.70 1,406.20 1,405.00 1,406.10 0.4K
11:17 1,406.10 1,406.10 1,405.40 1,405.40 0.1K
11:18 1,405.80 1,406.10 1,405.00 1,405.00 0.3K
11:19 1,405.20 1,405.20 1,404.20 1,404.60 1.2K
11:20 1,404.40 1,404.90 1,404.40 1,404.90 0.2K
11:21 1,404.90 1,405.10 1,404.30 1,404.70 0.0K
11:22 1,405.10 1,405.10 1,405.00 1,405.10 0.1K
11:23 1,405.10 1,405.10 1,405.10 1,405.10 0.1K
11:24 1,405.10 1,405.10 1,405.10 1,405.10 0.4K
11:25 1,404.40 1,406.10 1,400.70 1,402.20 3.9K
11:26 1,402.00 1,403.10 1,402.00 1,402.70 0.2K
11:27 1,402.60 1,402.60 1,401.10 1,401.10 0.2K
11:28 1,402.60 1,402.70 1,401.40 1,401.40 0.7K
11:29 1,400.50 1,402.30 1,400.50 1,402.20 0.6K
11:30 1,402.50 1,403.00 1,402.50 1,402.90 0.1K
11:31 1,401.70 1,402.60 1,400.70 1,400.70 0.7K
11:32 1,401.50 1,401.90 1,401.50 1,401.90 0.0K
11:33 1,401.50 1,401.90 1,401.50 1,401.50 0.1K
11:34 1,400.80 1,402.10 1,400.80 1,401.00 0.5K
11:35 1,400.70 1,402.20 1,400.20 1,400.20 0.9K
11:36 1,400.40 1,400.50 1,400.10 1,400.30 1.4K
11:37 1,400.40 1,401.00 1,400.00 1,400.00 1.6K
11:38 1,400.00 1,400.10 1,399.60 1,399.60 1.4K
11:39 1,399.60 1,400.00 1,399.60 1,400.00 0.2K
11:40 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
11:41 1,400.00 1,400.00 1,399.90 1,400.00 0.2K
11:42 1,399.10 1,400.00 1,399.10 1,400.00 0.2K
11:43 1,399.90 1,400.00 1,399.30 1,399.30 0.2K
11:44 1,399.00 1,400.00 1,398.10 1,400.00 1.4K
11:45 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
11:46 1,398.50 1,399.50 1,397.80 1,399.10 1.4K
11:47 1,399.10 1,399.10 1,397.10 1,397.90 0.5K
11:48 1,398.80 1,400.00 1,398.80 1,400.00 0.4K
11:49 1,399.90 1,399.90 1,398.70 1,399.40 0.3K
11:50 1,399.50 1,399.80 1,397.20 1,398.70 1.2K
11:51 1,398.70 1,399.60 1,398.70 1,399.60 0.0K
11:52 1,399.60 1,400.00 1,399.60 1,400.00 0.0K
11:53 1,400.00 1,400.00 1,399.30 1,399.30 0.1K
11:54 1,399.60 1,399.60 1,399.10 1,399.60 0.1K
11:55 1,400.00 1,400.10 1,399.80 1,400.10 0.3K
11:56 1,400.00 1,400.50 1,399.60 1,400.50 1.4K
11:57 1,400.00 1,400.00 1,399.60 1,400.00 1.4K
11:58 1,400.00 1,400.10 1,399.70 1,400.00 0.2K
11:59 1,400.00 1,400.10 1,399.90 1,399.90 0.4K
12:00 1,400.30 1,400.30 1,399.60 1,400.30 0.0K
12:01 1,400.00 1,401.00 1,400.00 1,401.00 0.1K
12:02 1,401.60 1,402.00 1,401.10 1,402.00 0.2K
12:03 1,401.80 1,402.60 1,401.80 1,402.60 0.1K
12:04 1,403.00 1,403.00 1,401.80 1,401.90 0.7K
12:05 1,402.60 1,406.50 1,402.60 1,405.00 0.5K
12:06 1,405.90 1,405.90 1,404.70 1,405.00 0.5K
12:07 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
12:08 1,405.00 1,405.10 1,405.00 1,405.00 0.2K
12:09 1,405.10 1,405.10 1,405.00 1,405.00 0.2K
12:10 1,405.00 1,405.20 1,405.00 1,405.00 2.5K
12:11 1,405.00 1,405.30 1,405.00 1,405.00 2.6K
12:12 1,405.00 1,405.10 1,405.00 1,405.00 0.6K
12:13 1,405.00 1,406.90 1,405.00 1,406.90 0.4K
12:14 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
12:15 1,407.00 1,409.70 1,407.00 1,409.70 0.8K
12:16 1,409.00 1,409.40 1,408.70 1,408.70 0.5K
12:17 1,409.70 1,409.70 1,409.00 1,409.00 0.1K
12:18 1,407.70 1,409.00 1,407.50 1,409.00 0.9K
12:19 1,407.50 1,409.30 1,407.20 1,407.20 0.4K
12:20 1,408.30 1,408.50 1,407.30 1,408.40 0.0K
12:21 1,408.50 1,409.40 1,407.90 1,409.40 0.2K
12:23 1,409.40 1,409.40 1,408.00 1,409.20 0.2K
12:24 1,407.80 1,409.20 1,407.80 1,409.20 0.0K
12:25 1,409.10 1,409.20 1,409.10 1,409.10 0.4K
12:26 1,409.10 1,413.50 1,409.10 1,412.00 2.7K
12:27 1,410.40 1,410.40 1,409.50 1,409.50 1.1K
12:28 1,409.90 1,410.00 1,409.90 1,410.00 0.0K
12:29 1,409.00 1,409.00 1,408.90 1,408.90 0.0K
12:30 1,409.80 1,409.80 1,409.40 1,409.40 0.0K
12:31 1,409.90 1,410.00 1,409.40 1,409.40 0.1K
12:32 1,410.00 1,410.00 1,409.90 1,410.00 0.0K
12:33 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
12:34 1,409.50 1,409.50 1,409.50 1,409.50 0.0K
12:35 1,409.50 1,410.00 1,409.50 1,410.00 0.0K
12:36 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
12:37 1,410.00 1,411.00 1,410.00 1,410.00 0.3K
12:38 1,410.10 1,411.00 1,409.90 1,409.90 0.2K
12:39 1,410.20 1,410.20 1,408.30 1,410.00 0.4K
12:40 1,408.80 1,408.80 1,408.50 1,408.50 0.0K
12:41 1,409.00 1,409.00 1,409.00 1,409.00 0.6K
12:42 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
12:43 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
12:44 1,408.00 1,408.00 1,408.00 1,408.00 0.1K
12:45 1,408.00 1,408.40 1,408.00 1,408.40 0.1K
12:46 1,408.40 1,408.60 1,408.30 1,408.60 0.0K
12:47 1,408.70 1,408.70 1,408.60 1,408.60 0.0K
12:48 1,408.70 1,408.90 1,408.70 1,408.90 0.2K
12:49 1,408.90 1,408.90 1,408.70 1,408.70 0.1K
12:50 1,408.70 1,408.70 1,408.00 1,408.00 1.8K
12:51 1,406.30 1,406.50 1,406.30 1,406.40 0.1K
12:52 1,406.40 1,406.90 1,406.40 1,406.90 0.0K
12:53 1,408.10 1,408.20 1,408.10 1,408.20 0.0K
12:54 1,408.20 1,408.80 1,408.20 1,408.80 0.0K
12:55 1,408.90 1,408.90 1,407.00 1,407.00 0.4K
12:56 1,407.00 1,408.10 1,407.00 1,408.10 0.0K
12:57 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
12:58 1,408.20 1,408.20 1,407.00 1,407.00 0.4K
12:59 1,407.00 1,407.00 1,407.00 1,407.00 0.0K
13:00 1,407.70 1,408.00 1,407.50 1,408.00 0.1K
13:01 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
13:02 1,407.80 1,408.40 1,407.70 1,408.40 0.3K
13:03 1,409.00 1,409.00 1,408.00 1,408.00 0.2K
13:04 1,409.00 1,409.00 1,408.00 1,408.50 0.5K
13:05 1,408.50 1,408.50 1,408.20 1,408.30 0.1K
13:06 1,408.30 1,408.70 1,407.10 1,407.20 0.1K
13:07 1,408.50 1,408.50 1,407.90 1,408.00 0.0K
13:08 1,408.20 1,408.50 1,408.20 1,408.40 0.1K
13:09 1,407.90 1,407.90 1,407.70 1,407.70 0.0K
13:10 1,407.70 1,407.90 1,407.70 1,407.90 0.0K
13:11 1,408.00 1,409.00 1,408.00 1,408.90 0.1K
13:12 1,408.90 1,409.00 1,408.00 1,408.00 0.1K
13:13 1,408.90 1,408.90 1,407.00 1,407.00 0.2K
13:14 1,407.00 1,407.80 1,407.00 1,407.80 0.0K
13:15 1,406.10 1,406.80 1,405.30 1,406.00 0.2K
13:16 1,407.20 1,407.20 1,405.20 1,405.20 1.5K
13:17 1,405.80 1,405.80 1,405.70 1,405.70 0.1K
13:18 1,405.70 1,405.70 1,405.00 1,405.00 0.0K
13:19 1,405.70 1,406.10 1,405.00 1,406.00 1.0K
13:20 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
13:21 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
13:22 1,405.00 1,405.00 1,405.00 1,405.00 0.3K
13:23 1,405.00 1,405.50 1,405.00 1,405.00 0.4K
13:24 1,405.00 1,405.10 1,405.00 1,405.00 1.5K
13:25 1,405.00 1,405.00 1,405.00 1,405.00 0.7K
13:26 1,405.00 1,406.00 1,405.00 1,406.00 0.3K
13:27 1,407.00 1,407.00 1,406.00 1,406.00 0.1K
13:28 1,406.00 1,406.00 1,405.10 1,405.10 0.0K
13:29 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:30 1,405.00 1,406.00 1,405.00 1,406.00 0.1K
13:31 1,406.00 1,406.00 1,405.00 1,406.00 0.3K
13:32 1,406.00 1,406.00 1,405.00 1,405.00 0.2K
13:33 1,405.90 1,406.00 1,405.90 1,406.00 0.0K
13:34 1,406.00 1,406.00 1,405.10 1,405.10 0.0K
13:36 1,405.10 1,405.30 1,405.00 1,405.30 0.0K
13:37 1,405.30 1,405.50 1,405.10 1,405.10 0.0K
13:38 1,405.50 1,405.50 1,405.50 1,405.50 0.1K
13:39 1,405.00 1,405.20 1,405.00 1,405.20 0.0K
13:40 1,406.10 1,406.60 1,406.00 1,406.60 0.1K
13:41 1,406.50 1,406.50 1,405.00 1,405.00 0.2K
13:42 1,405.90 1,405.90 1,405.00 1,405.00 0.0K
13:43 1,405.90 1,405.90 1,405.00 1,405.40 0.0K
13:44 1,405.40 1,405.50 1,405.40 1,405.50 0.0K
13:45 1,405.90 1,406.50 1,405.70 1,405.70 0.1K
13:46 1,406.00 1,406.00 1,405.00 1,405.00 0.3K
13:47 1,405.00 1,405.00 1,405.00 1,405.00 14.7K
13:48 1,405.00 1,406.60 1,405.00 1,405.80 1.1K
13:49 1,406.80 1,407.00 1,406.60 1,406.60 0.0K
13:50 1,407.00 1,408.00 1,407.00 1,408.00 0.0K
13:51 1,408.00 1,408.00 1,407.00 1,407.00 0.1K
13:52 1,407.00 1,407.00 1,406.50 1,406.50 0.0K
13:53 1,407.30 1,407.30 1,405.10 1,406.00 5.4K
13:54 1,405.10 1,405.90 1,404.90 1,405.90 0.2K
13:55 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
13:56 1,405.50 1,405.90 1,405.20 1,405.80 0.1K
13:57 1,405.80 1,405.80 1,405.30 1,405.30 0.0K
13:58 1,405.30 1,406.00 1,405.30 1,406.00 0.1K
13:59 1,405.20 1,405.90 1,405.10 1,405.90 0.1K
14:00 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
14:01 1,405.30 1,405.90 1,405.20 1,405.80 0.3K
14:02 1,405.10 1,406.00 1,404.80 1,404.80 1.6K
14:03 1,405.10 1,405.60 1,405.10 1,405.60 0.1K
14:04 1,405.60 1,405.90 1,405.60 1,405.90 0.1K
14:05 1,405.90 1,406.00 1,405.90 1,406.00 0.2K
14:06 1,405.90 1,406.00 1,405.90 1,406.00 0.0K
14:07 1,406.00 1,408.60 1,405.20 1,408.60 1.2K
14:08 1,408.70 1,408.70 1,407.60 1,408.60 0.1K
14:09 1,409.00 1,409.00 1,408.00 1,408.00 0.1K
14:10 1,407.80 1,408.00 1,407.80 1,408.00 0.2K
14:11 1,408.80 1,408.90 1,408.70 1,408.70 0.4K
14:12 1,407.70 1,408.80 1,407.00 1,407.00 0.2K
14:13 1,406.10 1,407.20 1,406.00 1,406.00 0.2K
14:14 1,404.90 1,405.70 1,404.90 1,405.70 0.5K
14:15 1,406.00 1,406.00 1,405.20 1,406.00 0.5K
14:16 1,406.00 1,406.20 1,403.90 1,403.90 0.5K
14:17 1,404.50 1,404.60 1,402.40 1,403.00 0.2K
14:18 1,403.00 1,404.00 1,403.00 1,403.90 0.2K
14:19 1,403.40 1,405.30 1,403.40 1,404.10 0.0K
14:20 1,404.50 1,405.90 1,404.50 1,405.10 0.1K
14:21 1,404.10 1,404.70 1,404.00 1,404.30 0.0K
14:22 1,403.50 1,404.50 1,403.30 1,403.40 0.1K
14:23 1,403.40 1,404.50 1,403.40 1,404.00 0.0K
14:24 1,404.00 1,404.50 1,403.60 1,403.60 0.1K
14:25 1,404.00 1,404.50 1,404.00 1,404.50 0.1K
14:26 1,404.00 1,405.30 1,404.00 1,404.20 0.4K
14:27 1,404.60 1,405.90 1,404.30 1,404.90 0.2K
14:28 1,405.30 1,405.30 1,404.20 1,405.00 0.0K
14:29 1,405.00 1,406.00 1,405.00 1,406.00 0.0K
14:30 1,405.40 1,406.20 1,405.40 1,406.20 0.1K
14:31 1,405.00 1,406.00 1,405.00 1,406.00 0.1K
14:32 1,406.10 1,406.10 1,405.00 1,405.00 0.0K
14:33 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:34 1,405.00 1,405.90 1,405.00 1,405.10 0.0K
14:35 1,405.00 1,405.10 1,404.10 1,404.70 0.3K
14:36 1,405.00 1,405.90 1,405.00 1,405.00 0.0K
14:37 1,405.90 1,405.90 1,405.00 1,405.00 0.0K
14:38 1,405.00 1,405.10 1,405.00 1,405.00 0.0K
14:39 1,404.30 1,404.70 1,404.10 1,404.10 0.1K
14:40 1,404.50 1,404.50 1,404.00 1,404.00 0.1K
14:41 1,405.50 1,405.50 1,404.10 1,404.20 0.3K
14:42 1,404.20 1,405.10 1,404.20 1,405.10 0.0K
14:43 1,405.10 1,406.00 1,405.10 1,406.00 0.2K
14:44 1,404.20 1,404.90 1,404.20 1,404.20 0.4K
14:45 1,404.90 1,404.90 1,404.80 1,404.90 0.1K
14:46 1,404.90 1,404.90 1,404.00 1,404.80 0.2K
14:47 1,404.80 1,404.90 1,404.00 1,404.00 0.8K
14:48 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
14:49 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
14:50 1,404.50 1,404.50 1,402.00 1,402.80 2.3K
14:51 1,403.00 1,403.00 1,402.60 1,403.00 0.1K
14:52 1,403.80 1,405.00 1,402.30 1,402.30 2.1K
14:53 1,402.60 1,402.60 1,401.30 1,401.40 0.5K
14:54 1,400.80 1,401.00 1,400.00 1,400.00 1.5K
14:55 1,400.50 1,401.40 1,400.10 1,400.90 1.0K
14:56 1,401.40 1,402.50 1,401.20 1,401.20 0.3K
14:57 1,402.60 1,402.60 1,402.00 1,402.00 0.4K
14:58 1,402.60 1,403.00 1,402.00 1,402.10 0.4K
14:59 1,402.00 1,403.30 1,402.00 1,403.30 0.4K
15:00 1,403.30 1,404.60 1,403.30 1,403.50 1.1K
15:01 1,404.30 1,405.00 1,403.30 1,404.00 3.9K
15:02 1,403.60 1,403.90 1,403.30 1,403.90 2.0K
15:03 1,404.00 1,404.10 1,402.80 1,403.30 0.2K
15:04 1,403.30 1,403.90 1,403.30 1,403.90 0.6K
15:05 1,404.30 1,404.60 1,403.30 1,404.60 0.8K
15:06 1,404.60 1,404.60 1,404.30 1,404.30 1.9K
15:07 1,404.60 1,404.60 1,404.30 1,404.30 0.3K
15:08 1,404.50 1,404.60 1,404.30 1,404.60 0.7K
15:09 1,404.60 1,404.60 1,404.30 1,404.30 0.2K
15:10 1,404.60 1,404.60 1,404.30 1,404.60 3.8K
15:11 1,404.30 1,404.30 1,404.30 1,404.30 63.2K
15:12 1,404.30 1,404.30 1,402.50 1,402.50 17.4K
15:13 1,402.50 1,403.40 1,402.30 1,403.40 0.2K
15:14 1,403.30 1,403.40 1,400.80 1,401.00 1.5K
15:15 1,400.90 1,400.90 1,399.80 1,399.80 1.0K
15:16 1,399.20 1,401.80 1,399.20 1,401.80 1.8K
15:17 1,401.70 1,401.80 1,400.40 1,401.70 1.2K
15:18 1,400.10 1,403.80 1,400.10 1,403.10 1.7K
15:19 1,403.10 1,403.40 1,401.90 1,403.30 0.1K
15:20 1,403.30 1,403.30 1,402.00 1,402.60 0.1K
15:21 1,403.20 1,403.20 1,402.20 1,402.70 0.1K
15:22 1,403.20 1,404.00 1,403.00 1,404.00 1.0K
15:23 1,404.00 1,404.00 1,403.00 1,404.00 0.3K
15:24 1,404.00 1,404.00 1,402.70 1,403.80 1.1K
15:25 1,402.70 1,402.70 1,400.10 1,400.10 3.3K
15:26 1,400.10 1,400.10 1,399.70 1,400.00 0.9K
15:27 1,400.20 1,400.20 1,400.00 1,400.00 1.8K
15:28 1,399.50 1,400.00 1,399.30 1,399.60 1.3K
15:29 1,400.00 1,403.70 1,399.60 1,403.70 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available