Automotive Stampings Assemblies

ASAS
🏛️ india →
600.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 506.45 506.45 506.45 506.45 0.1K
09:15 509.90 515.00 509.00 509.00 0.2K
09:16 511.45 511.45 509.65 510.80 0.0K
09:17 510.80 510.90 510.80 510.80 1.1K
09:18 510.95 510.95 510.85 510.85 0.3K
09:19 510.85 510.85 509.85 509.85 0.1K
09:20 509.85 509.85 509.85 509.85 0.5K
09:21 511.90 512.95 511.90 512.95 0.7K
09:22 513.00 513.00 513.00 513.00 0.2K
09:23 512.90 512.90 511.90 512.05 0.3K
09:24 511.80 513.00 511.80 513.00 0.1K
09:25 513.00 513.00 513.00 513.00 0.3K
09:27 513.20 513.20 513.20 513.20 0.0K
09:28 513.20 513.20 513.00 513.00 0.4K
09:30 512.65 512.65 511.80 511.80 0.0K
09:32 511.80 511.80 510.20 510.20 0.2K
09:33 510.05 510.05 510.00 510.00 0.0K
09:34 510.00 510.00 509.70 509.70 0.0K
09:35 509.70 509.70 509.70 509.70 0.2K
09:37 509.70 509.70 509.70 509.70 0.5K
09:38 510.00 510.05 510.00 510.05 0.0K
09:39 510.95 510.95 510.95 510.95 0.0K
09:41 509.60 509.60 509.60 509.60 0.2K
09:42 509.60 509.60 509.60 509.60 0.1K
09:43 509.00 509.00 508.10 508.15 0.1K
09:44 508.10 508.10 508.10 508.10 0.0K
09:45 509.70 509.70 509.70 509.70 0.0K
09:46 510.40 510.40 510.40 510.40 0.0K
09:47 510.70 510.70 510.70 510.70 0.0K
09:50 509.55 509.55 509.55 509.55 0.0K
09:54 509.95 509.95 509.40 509.40 0.0K
10:00 509.40 510.00 509.40 510.00 0.2K
10:01 510.60 510.60 510.60 510.60 0.0K
10:03 510.00 510.00 508.55 508.55 0.1K
10:04 508.55 508.55 508.55 508.55 0.0K
10:08 509.50 509.50 509.50 509.50 0.0K
10:09 510.00 510.00 510.00 510.00 0.1K
10:10 508.85 508.85 508.85 508.85 0.0K
10:13 508.85 510.00 508.85 510.00 0.1K
10:14 510.00 510.00 510.00 510.00 0.1K
10:15 509.95 509.95 509.95 509.95 0.0K
10:17 508.80 508.80 508.80 508.80 0.1K
10:18 509.60 509.60 509.60 509.60 0.0K
10:19 509.95 509.95 509.95 509.95 0.0K
10:21 508.75 508.75 508.75 508.75 0.0K
10:25 509.00 509.00 509.00 509.00 0.0K
10:27 509.00 509.00 509.00 509.00 0.0K
10:30 509.00 509.00 509.00 509.00 0.0K
10:31 509.50 509.50 509.50 509.50 0.0K
10:32 509.85 509.85 509.85 509.85 0.0K
10:33 509.85 509.85 509.85 509.85 0.0K
10:37 509.00 509.00 509.00 509.00 0.1K
10:38 508.50 508.50 508.50 508.50 0.3K
10:40 509.00 509.00 509.00 509.00 0.1K
10:41 509.00 509.00 509.00 509.00 0.0K
10:42 508.40 508.40 508.10 508.10 0.4K
10:43 508.10 508.10 508.10 508.10 0.0K
10:45 508.10 508.10 508.10 508.10 0.0K
10:47 508.00 508.00 508.00 508.00 0.3K
10:48 507.95 507.95 507.95 507.95 0.0K
10:50 507.65 507.65 507.65 507.65 0.1K
10:51 507.00 507.00 507.00 507.00 0.1K
10:52 506.00 506.00 505.95 505.95 0.3K
10:54 505.45 505.45 505.45 505.45 0.1K
10:55 504.50 506.00 504.50 506.00 0.1K
10:58 505.95 505.95 505.95 505.95 0.0K
10:59 506.00 506.00 506.00 506.00 0.0K
11:00 505.85 505.85 505.85 505.85 0.0K
11:06 506.00 506.00 506.00 506.00 0.1K
11:09 505.00 505.00 505.00 505.00 0.1K
11:11 504.80 504.80 504.80 504.80 0.0K
11:13 504.80 504.80 504.80 504.80 0.1K
11:14 504.80 504.80 504.80 504.80 0.0K
11:18 504.75 504.75 504.75 504.75 0.0K
11:19 504.80 504.80 504.80 504.80 0.0K
11:20 504.80 504.85 504.80 504.85 0.0K
11:24 506.00 506.00 506.00 506.00 0.1K
11:30 506.00 506.00 506.00 506.00 0.3K
11:31 506.95 508.40 506.95 508.40 0.3K
11:33 508.40 510.00 508.40 510.00 0.1K
11:37 508.80 508.80 508.80 508.80 0.0K
11:38 509.95 509.95 509.95 509.95 0.1K
11:44 508.90 508.90 508.90 508.90 0.0K
11:45 509.70 509.70 509.70 509.70 0.0K
11:50 509.50 509.50 508.00 508.00 0.1K
11:53 508.00 508.00 508.00 508.00 0.0K
12:03 508.30 508.30 508.30 508.30 0.0K
12:04 507.20 507.20 507.20 507.20 0.0K
12:08 507.00 507.00 507.00 507.00 0.2K
12:11 505.35 505.35 505.35 505.35 0.3K
12:12 505.00 505.00 505.00 505.00 0.0K
12:15 505.00 505.00 505.00 505.00 0.0K
12:17 505.00 505.00 505.00 505.00 0.0K
12:19 506.00 506.00 506.00 506.00 0.0K
12:24 506.60 506.60 506.60 506.60 0.0K
12:33 505.75 505.75 505.75 505.75 0.0K
12:39 506.50 506.50 506.50 506.50 0.0K
12:40 506.55 506.55 505.75 505.75 0.0K
12:41 505.00 505.00 505.00 505.00 0.1K
12:46 506.40 506.40 506.40 506.40 0.0K
13:04 505.75 505.75 505.75 505.75 0.0K
13:09 506.35 506.35 506.35 506.35 0.0K
13:19 506.30 506.30 506.30 506.30 0.0K
13:20 505.80 505.80 505.80 505.80 0.0K
13:24 505.80 505.80 505.80 505.80 0.0K
13:26 505.05 505.10 505.05 505.10 0.2K
13:27 505.10 505.10 505.10 505.10 0.0K
13:32 505.75 505.75 505.75 505.75 0.0K
13:35 505.05 505.05 505.05 505.05 0.1K
13:36 504.80 504.80 504.80 504.80 0.2K
13:39 505.20 505.20 505.20 505.20 0.0K
13:48 505.20 505.20 505.20 505.20 0.0K
13:50 504.15 504.15 504.15 504.15 0.0K
13:51 504.35 504.35 504.35 504.35 0.0K
13:56 504.50 504.50 504.50 504.50 0.0K
14:02 505.60 505.60 505.60 505.60 0.0K
14:09 505.60 505.60 505.60 505.60 0.0K
14:11 505.75 505.75 505.75 505.75 0.0K
14:13 505.75 505.75 502.30 502.30 0.7K
14:14 502.05 502.05 500.00 500.20 1.6K
14:15 500.45 502.95 500.45 502.95 0.0K
14:17 500.90 500.90 500.90 500.90 0.0K
14:18 500.90 500.90 500.90 500.90 0.0K
14:19 500.90 500.90 500.90 500.90 0.0K
14:20 500.90 500.90 500.90 500.90 0.0K
14:23 503.25 503.25 503.25 503.25 0.0K
14:24 503.35 503.70 503.35 503.70 0.1K
14:26 503.35 503.35 503.35 503.35 0.0K
14:27 501.55 501.65 501.55 501.65 0.0K
14:28 501.65 501.85 501.65 501.85 0.0K
14:30 503.70 503.70 503.70 503.70 0.0K
14:31 503.45 503.45 503.45 503.45 0.0K
14:32 502.05 502.05 502.05 502.05 0.0K
14:33 503.45 503.45 503.45 503.45 0.0K
14:34 503.45 503.70 503.45 503.70 0.0K
14:36 503.70 503.85 503.70 503.85 0.0K
14:43 502.55 502.55 502.55 502.55 0.1K
14:45 503.80 503.80 503.80 503.80 0.0K
14:48 503.00 503.00 502.50 502.50 0.0K
14:51 503.50 503.50 503.50 503.50 0.0K
14:52 503.00 503.00 503.00 503.00 0.1K
14:55 503.60 503.60 503.60 503.60 0.0K
14:57 503.60 503.60 503.60 503.60 0.0K
15:00 503.80 503.80 503.80 503.80 0.0K
15:02 503.60 503.60 503.60 503.60 0.0K
15:04 503.80 503.80 503.80 503.80 0.0K
15:05 503.80 503.80 503.80 503.80 0.0K
15:10 503.90 503.90 503.90 503.90 0.0K
15:11 504.50 504.50 502.50 502.50 0.2K
15:12 502.00 502.00 502.00 502.00 0.1K
15:15 502.00 503.00 502.00 503.00 0.4K
15:17 504.00 504.00 504.00 504.00 0.0K
15:18 502.80 504.00 502.80 504.00 0.2K
15:19 504.00 504.00 504.00 504.00 0.1K
15:20 504.80 504.80 504.25 504.50 0.0K
15:21 504.50 505.00 504.50 505.00 0.0K
15:22 504.55 504.55 504.55 504.55 0.1K
15:23 504.55 504.60 504.55 504.60 0.1K
15:24 506.00 506.00 504.60 506.00 0.4K
15:26 504.65 505.95 502.00 502.00 0.3K
15:27 505.95 505.95 505.95 505.95 0.0K
15:28 502.05 505.00 502.05 505.00 0.2K
15:29 502.35 506.35 502.35 503.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available