Automotive Stampings Assemblies

ASAS
🏛️ india →
600.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 496.75 496.75 496.75 496.75 0.0K
09:15 500.90 500.90 500.90 500.90 0.1K
09:16 497.95 497.95 497.95 497.95 0.0K
09:17 497.95 497.95 496.85 496.85 0.2K
09:18 496.75 496.75 496.75 496.75 0.2K
09:19 494.30 494.30 494.30 494.30 0.1K
09:20 496.00 496.00 496.00 496.00 0.1K
09:21 497.10 497.10 497.10 497.10 0.0K
09:23 497.05 497.10 497.05 497.10 0.2K
09:25 497.10 497.10 497.10 497.10 0.3K
09:26 497.10 497.10 497.10 497.10 0.2K
09:27 497.15 497.85 497.15 497.85 0.0K
09:28 498.10 499.15 497.85 499.15 0.0K
09:29 498.15 498.20 498.15 498.20 0.0K
09:30 498.10 498.10 498.10 498.10 0.1K
09:31 497.05 497.95 497.05 497.95 0.0K
09:34 497.15 497.90 497.10 497.10 0.1K
09:37 497.90 497.90 497.90 497.90 0.0K
09:39 497.90 497.90 497.90 497.90 0.0K
09:40 497.00 497.00 497.00 497.00 0.0K
09:42 497.00 497.40 497.00 497.40 0.1K
09:43 497.00 497.00 497.00 497.00 0.3K
09:46 497.45 497.45 496.85 497.45 0.9K
09:47 496.70 496.70 496.70 496.70 0.0K
09:48 498.00 498.00 498.00 498.00 0.2K
09:49 498.90 498.90 498.90 498.90 0.0K
09:50 499.90 499.90 499.90 499.90 0.1K
09:51 499.90 499.90 499.90 499.90 0.0K
09:52 499.55 499.55 497.50 497.50 0.1K
09:53 497.90 497.90 497.90 497.90 0.0K
09:54 498.95 498.95 498.90 498.90 0.3K
09:55 497.70 497.70 497.70 497.70 0.0K
09:57 497.70 497.70 497.70 497.70 0.0K
10:02 498.15 498.85 498.15 498.85 0.0K
10:04 498.20 498.20 498.20 498.20 0.0K
10:05 498.20 498.20 498.20 498.20 0.0K
10:07 498.85 498.85 498.85 498.85 0.0K
10:08 498.20 498.20 498.20 498.20 0.0K
10:09 498.25 498.25 498.25 498.25 0.0K
10:12 498.85 498.85 498.25 498.25 0.1K
10:13 498.90 498.90 498.90 498.90 0.0K
10:15 498.90 498.90 498.25 498.25 0.0K
10:17 498.35 498.35 498.35 498.35 0.0K
10:20 497.90 497.90 497.90 497.90 0.5K
10:23 498.20 498.20 497.85 497.85 4.1K
10:24 497.75 497.75 497.75 497.75 0.1K
10:26 495.35 495.35 495.35 495.35 0.1K
10:27 497.05 497.05 497.05 497.05 0.0K
10:29 496.60 497.40 496.60 497.40 0.0K
10:31 497.40 497.50 496.80 497.50 0.0K
10:34 497.50 497.50 497.50 497.50 0.0K
10:37 497.35 497.35 497.35 497.35 0.0K
10:38 497.30 497.30 497.30 497.30 0.0K
10:41 496.05 496.05 496.05 496.05 0.0K
10:42 497.35 497.35 497.35 497.35 0.0K
10:44 497.30 497.30 497.30 497.30 0.0K
10:48 497.30 497.30 497.30 497.30 0.0K
10:49 497.35 497.35 497.35 497.35 0.0K
10:52 497.80 497.80 497.80 497.80 0.5K
10:54 496.85 496.85 496.85 496.85 0.0K
10:55 497.50 497.50 497.50 497.50 0.0K
10:57 497.50 497.50 497.50 497.50 0.0K
11:01 497.50 497.50 497.50 497.50 0.0K
11:03 497.50 497.50 497.50 497.50 0.0K
11:05 497.50 497.50 496.30 496.30 1.8K
11:06 496.30 496.30 496.30 496.30 0.0K
11:09 497.25 497.25 496.25 496.25 0.1K
11:11 496.25 496.30 496.25 496.30 0.2K
11:12 496.25 496.30 495.10 495.10 0.2K
11:17 495.55 495.55 495.55 495.55 0.2K
11:20 495.60 495.60 495.60 495.60 0.0K
11:23 495.05 495.05 495.05 495.05 0.1K
11:24 496.20 496.20 496.20 496.20 0.0K
11:26 498.55 498.55 498.55 498.55 0.6K
11:27 498.50 498.50 498.50 498.50 0.1K
11:28 499.00 499.00 499.00 499.00 0.1K
11:29 499.00 500.00 499.00 500.00 0.3K
11:30 501.00 503.00 501.00 503.00 0.8K
11:31 500.50 502.40 500.50 502.40 0.3K
11:34 500.10 502.40 500.10 502.40 0.1K
11:35 502.40 504.60 502.40 504.60 0.4K
11:36 505.00 506.15 505.00 506.15 1.1K
11:37 506.40 506.40 506.40 506.40 0.1K
11:38 506.50 506.50 506.10 506.40 0.4K
11:39 506.10 506.40 506.10 506.40 0.1K
11:40 506.10 508.15 506.10 508.15 1.8K
11:41 508.15 509.90 508.15 509.00 0.8K
11:42 509.00 512.00 509.00 511.90 1.0K
11:43 511.00 511.80 509.00 511.80 0.5K
11:44 510.00 512.00 510.00 512.00 0.8K
11:45 512.00 512.40 512.00 512.40 0.6K
11:46 512.95 513.00 512.00 513.00 0.9K
11:47 513.05 519.40 513.05 519.40 4.8K
11:48 517.50 522.00 517.50 520.40 3.4K
11:49 519.40 524.00 519.40 521.10 3.1K
11:50 522.90 526.65 522.90 525.00 3.0K
11:51 525.95 525.95 522.00 523.25 2.8K
11:52 524.75 528.70 522.55 528.45 4.5K
11:53 527.90 535.00 527.20 535.00 9.1K
11:54 534.95 535.00 530.00 530.05 5.0K
11:55 530.10 530.20 526.75 529.00 3.1K
11:56 527.55 528.95 522.75 525.85 3.8K
11:57 525.80 527.05 525.75 526.70 0.7K
11:58 526.90 530.00 526.90 530.00 3.8K
11:59 530.05 534.70 530.00 532.00 2.1K
12:00 535.00 535.00 532.20 535.00 8.4K
12:01 533.95 533.95 531.45 533.90 4.2K
12:02 533.80 539.50 532.20 538.80 8.4K
12:03 536.00 539.50 536.00 536.60 2.8K
12:04 535.00 536.65 530.20 534.80 10.1K
12:05 535.20 535.20 530.05 530.95 1.6K
12:06 530.95 535.65 530.95 533.85 4.1K
12:07 533.00 533.00 529.00 532.00 2.8K
12:08 531.80 533.00 531.00 533.00 0.6K
12:09 531.00 533.00 527.00 527.15 3.4K
12:10 527.00 530.35 527.00 530.35 3.1K
12:11 529.15 529.65 528.05 529.55 0.9K
12:12 527.00 529.55 525.60 527.00 2.6K
12:13 525.20 527.00 525.00 527.00 2.3K
12:14 527.70 529.50 527.70 529.40 1.5K
12:15 529.25 529.95 525.00 525.55 1.5K
12:16 527.70 529.05 526.10 528.80 0.6K
12:17 526.30 527.95 526.30 526.50 1.1K
12:18 528.50 530.80 528.50 530.00 2.7K
12:19 526.50 530.00 526.50 528.20 1.6K
12:20 528.20 529.00 525.00 527.00 2.2K
12:21 526.00 526.00 525.00 525.30 2.1K
12:22 525.30 525.30 523.00 524.50 2.0K
12:23 523.25 525.30 523.25 525.30 2.6K
12:24 524.75 526.00 524.75 526.00 0.9K
12:25 526.00 528.00 526.00 527.60 2.1K
12:26 527.45 527.45 526.50 526.50 0.1K
12:27 526.00 526.75 523.90 526.75 1.5K
12:28 524.55 525.60 523.85 525.10 3.3K
12:29 524.05 524.95 524.05 524.20 0.3K
12:30 524.75 524.95 523.05 524.40 0.3K
12:31 522.00 524.70 522.00 524.70 2.4K
12:32 524.70 526.10 524.70 525.20 0.2K
12:33 525.55 527.45 525.55 525.90 0.7K
12:34 526.00 526.10 526.00 526.10 0.3K
12:35 526.10 526.10 526.10 526.10 0.2K
12:36 525.95 526.05 524.90 524.90 1.1K
12:37 523.75 523.80 520.95 523.50 3.4K
12:38 521.05 521.05 520.00 520.00 1.8K
12:39 521.85 523.95 520.10 523.95 0.9K
12:40 521.15 522.75 521.15 522.00 0.1K
12:41 522.00 522.00 522.00 522.00 0.2K
12:42 521.75 521.75 521.25 521.25 0.1K
12:43 522.65 522.65 521.50 521.50 0.7K
12:44 521.25 521.50 521.25 521.50 0.6K
12:45 522.00 522.00 522.00 522.00 0.1K
12:46 522.00 522.00 521.00 521.00 0.2K
12:47 522.00 522.00 520.45 520.50 0.2K
12:48 521.75 522.00 520.55 522.00 0.3K
12:49 520.65 522.00 520.65 521.65 0.1K
12:50 522.00 522.00 521.65 521.65 0.1K
12:51 521.65 521.65 520.45 520.45 0.2K
12:52 520.30 521.55 520.30 520.55 0.1K
12:53 520.55 520.55 520.00 520.55 0.5K
12:54 520.25 520.25 520.25 520.25 0.0K
12:55 520.35 523.85 520.35 522.60 1.0K
12:56 523.80 523.80 523.00 523.00 0.1K
12:57 522.95 523.75 522.95 523.75 0.6K
12:58 523.60 526.80 522.85 526.10 1.2K
12:59 527.00 527.00 526.05 527.00 0.7K
13:00 529.05 530.00 526.75 530.00 3.4K
13:01 530.65 535.00 529.95 534.65 11.8K
13:02 534.50 536.10 534.50 535.40 8.5K
13:03 534.40 536.20 534.40 535.50 3.9K
13:04 535.55 535.60 532.50 532.50 3.0K
13:05 534.00 534.00 532.90 533.80 2.3K
13:06 532.90 534.70 532.00 534.50 2.4K
13:07 534.50 537.90 534.50 537.70 6.4K
13:08 537.00 539.00 537.00 538.05 6.1K
13:09 539.00 539.00 538.55 539.00 2.0K
13:10 539.20 543.95 539.20 543.20 12.1K
13:11 542.10 543.70 540.70 540.75 8.5K
13:12 541.15 544.05 540.75 543.90 4.6K
13:13 543.80 543.80 540.95 543.00 2.7K
13:14 543.15 544.70 542.05 544.50 5.4K
13:15 544.50 547.00 544.05 544.35 9.4K
13:16 546.00 549.00 544.55 549.00 7.3K
13:17 549.90 554.40 549.30 552.60 21.2K
13:18 553.90 553.90 551.00 551.05 7.2K
13:19 552.35 552.35 548.25 548.70 5.7K
13:20 549.95 549.95 548.25 548.25 1.6K
13:21 547.20 548.55 544.50 548.55 6.2K
13:22 548.70 548.70 545.30 546.20 4.7K
13:23 545.50 547.00 545.00 545.00 3.2K
13:24 544.60 546.70 544.00 544.85 4.0K
13:25 545.00 545.65 544.00 544.95 1.8K
13:26 545.00 548.80 544.00 548.80 5.6K
13:27 548.80 550.00 548.75 549.30 2.1K
13:28 550.00 553.75 550.00 552.25 12.3K
13:29 552.55 553.65 552.20 553.00 7.5K
13:30 553.00 553.00 548.75 550.00 12.0K
13:31 550.00 550.00 545.70 546.50 4.4K
13:32 546.40 546.50 543.20 543.55 4.1K
13:33 543.80 543.80 540.60 541.25 9.5K
13:34 541.25 542.80 541.00 542.65 3.9K
13:35 542.75 544.00 542.75 543.00 2.2K
13:36 543.90 543.95 543.00 543.05 0.4K
13:37 544.00 547.80 543.15 545.80 5.9K
13:38 546.20 547.30 545.85 546.85 0.4K
13:39 546.75 546.75 540.30 540.30 3.2K
13:40 542.40 543.80 541.40 542.70 1.3K
13:41 541.50 542.95 541.50 542.85 0.5K
13:42 542.85 543.25 542.85 543.00 2.0K
13:43 542.80 543.00 541.70 542.95 0.9K
13:44 545.20 545.50 543.00 545.50 4.4K
13:45 545.15 547.70 545.00 547.00 2.7K
13:46 547.00 549.10 546.90 549.10 4.3K
13:47 548.00 556.00 548.00 556.00 13.2K
13:48 556.25 561.90 556.25 560.20 17.9K
13:49 560.00 563.25 559.00 560.40 18.2K
13:50 562.70 562.70 556.00 556.00 9.8K
13:51 556.15 562.00 556.15 558.60 8.6K
13:52 559.55 559.55 556.00 556.60 5.3K
13:53 555.90 556.60 552.65 554.00 9.3K
13:54 553.95 554.00 550.65 551.95 6.8K
13:55 550.05 551.80 549.50 551.70 8.8K
13:56 551.70 554.15 551.30 552.60 6.3K
13:57 552.80 553.05 550.00 550.05 1.7K
13:58 550.00 551.90 549.55 551.90 2.5K
13:59 551.05 554.10 551.05 553.95 4.8K
14:00 553.85 553.85 551.20 552.45 2.1K
14:01 550.70 551.95 549.65 551.35 3.0K
14:02 551.00 552.90 551.00 552.90 0.5K
14:03 552.20 553.70 549.00 549.00 2.8K
14:04 551.60 551.90 550.45 551.55 0.3K
14:05 551.90 551.90 549.10 551.30 1.2K
14:06 551.25 551.25 549.00 549.15 1.1K
14:07 550.00 550.85 549.00 549.15 2.9K
14:08 549.00 549.20 546.20 546.20 3.7K
14:09 547.15 549.00 547.00 548.65 4.0K
14:10 549.45 552.00 549.30 551.05 3.4K
14:11 551.05 551.80 549.90 551.50 1.9K
14:12 551.00 551.70 550.95 551.00 1.0K
14:13 551.70 555.00 551.70 554.15 6.9K
14:14 554.45 557.00 554.45 556.90 6.3K
14:15 556.00 557.90 556.00 556.00 6.5K
14:16 555.20 555.20 553.20 554.85 3.2K
14:17 554.85 556.05 554.85 556.00 1.7K
14:18 556.05 556.70 552.15 552.20 7.7K
14:19 552.20 552.60 549.00 550.30 5.8K
14:20 550.00 550.40 547.00 548.00 5.1K
14:21 551.00 554.70 550.35 551.50 6.8K
14:22 550.70 552.00 550.00 551.15 9.8K
14:23 552.80 556.25 552.00 556.20 7.5K
14:24 555.95 561.90 555.95 561.90 12.4K
14:25 560.45 565.00 560.45 562.50 22.1K
14:26 562.00 566.80 562.00 563.70 15.5K
14:27 563.70 563.70 557.70 559.75 12.6K
14:28 559.75 563.85 559.70 562.40 6.9K
14:29 562.45 563.00 561.90 562.70 9.4K
14:30 562.00 566.00 561.50 564.90 11.3K
14:31 564.20 568.60 564.20 567.80 21.7K
14:32 567.60 568.90 566.75 567.35 17.3K
14:33 567.35 573.60 567.35 573.00 31.3K
14:34 572.60 572.90 569.45 571.05 28.0K
14:35 571.20 577.00 571.05 574.75 28.7K
14:36 573.40 573.40 568.25 568.25 21.0K
14:37 569.85 571.90 569.00 571.85 6.8K
14:38 571.50 572.00 568.25 568.25 7.7K
14:39 568.35 572.00 568.35 570.20 11.3K
14:40 569.20 571.00 569.20 570.25 4.1K
14:41 569.65 570.50 569.00 569.50 1.5K
14:42 570.20 570.20 566.30 567.30 9.3K
14:43 567.70 568.95 567.00 568.00 4.1K
14:44 568.00 569.15 567.05 568.05 2.7K
14:45 568.85 572.75 568.50 572.00 10.6K
14:46 571.05 572.95 571.05 571.80 2.0K
14:47 571.90 571.90 569.65 571.55 4.9K
14:48 571.40 571.40 569.95 570.05 2.4K
14:49 570.25 570.90 570.00 570.15 1.5K
14:50 570.50 576.80 570.35 574.25 19.8K
14:51 575.00 575.40 572.90 572.90 9.5K
14:52 573.30 573.70 567.35 567.35 19.9K
14:53 567.25 569.00 565.15 568.35 17.7K
14:54 569.00 569.00 566.00 566.00 3.9K
14:55 564.55 566.75 561.25 562.05 22.2K
14:56 561.25 562.00 558.30 559.90 14.3K
14:57 561.85 564.25 560.55 563.45 8.7K
14:58 562.00 563.80 560.10 560.15 5.4K
14:59 561.40 563.40 560.00 563.40 6.0K
15:00 563.40 566.15 563.05 563.90 10.4K
15:01 563.20 567.00 563.20 567.00 6.6K
15:02 567.00 567.00 564.00 564.10 3.9K
15:03 563.65 564.55 562.00 564.15 5.4K
15:04 564.00 565.10 562.30 562.70 4.4K
15:05 562.45 562.80 561.00 562.00 6.1K
15:06 561.90 564.15 560.25 564.15 4.9K
15:07 564.00 566.80 563.95 565.95 7.8K
15:08 565.00 565.00 562.70 563.00 1.7K
15:09 563.00 564.00 561.75 561.75 3.4K
15:10 560.75 561.60 558.00 559.50 19.0K
15:11 559.30 559.30 557.50 557.70 6.5K
15:12 558.15 559.70 557.70 557.70 4.4K
15:13 557.70 559.25 557.30 558.65 2.6K
15:14 558.75 558.75 557.90 558.00 1.8K
15:15 558.00 558.05 557.30 557.30 6.8K
15:16 557.50 562.45 556.30 561.10 10.8K
15:17 561.20 564.00 561.20 562.70 9.9K
15:18 562.70 562.70 560.15 562.15 7.6K
15:19 563.35 565.00 562.30 564.45 14.5K
15:20 564.45 566.80 560.45 563.20 18.4K
15:21 563.10 563.50 561.45 563.10 3.3K
15:22 563.50 563.50 561.35 561.75 2.4K
15:23 563.00 563.00 561.00 561.00 2.8K
15:24 560.80 562.00 560.65 562.00 3.1K
15:25 561.20 562.90 561.20 561.30 1.5K
15:26 560.10 562.65 560.10 561.25 1.7K
15:27 561.40 562.55 561.10 561.55 2.4K
15:28 562.90 563.60 562.00 563.60 4.1K
15:29 563.90 565.00 562.20 562.20 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available