Automotive Stampings Assemblies

ASAS
🏛️ india →
600.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 567.90 567.90 567.90 567.90 0.3K
09:15 567.00 567.00 559.45 561.75 0.7K
09:16 561.05 561.05 556.00 556.00 1.3K
09:17 556.00 557.40 555.00 557.40 1.8K
09:18 556.40 558.65 556.40 557.15 0.8K
09:19 559.00 561.05 559.00 561.05 0.3K
09:20 562.40 563.10 561.20 561.20 1.1K
09:21 561.40 562.50 561.40 562.50 0.1K
09:22 563.00 564.55 563.00 564.30 0.5K
09:23 566.35 567.85 565.65 567.10 3.4K
09:24 567.85 568.35 567.85 568.00 0.7K
09:25 568.95 568.95 567.05 567.05 0.8K
09:26 567.60 569.40 567.30 569.40 0.4K
09:27 568.50 569.60 568.50 569.05 0.6K
09:28 568.00 568.95 566.40 567.00 0.6K
09:29 567.05 567.05 566.00 566.00 0.1K
09:30 563.50 563.50 563.50 563.50 0.0K
09:31 563.20 563.20 561.85 561.85 0.6K
09:32 562.20 563.20 561.55 561.55 0.2K
09:33 561.55 561.55 560.15 560.15 0.4K
09:34 558.55 561.05 558.55 561.05 0.2K
09:35 561.75 561.75 561.30 561.50 0.1K
09:36 560.05 560.05 558.10 558.10 0.4K
09:37 558.00 560.10 558.00 560.10 0.1K
09:38 560.10 562.45 560.10 561.40 0.5K
09:39 562.00 562.00 560.80 560.80 0.2K
09:40 561.00 561.00 559.65 559.65 0.0K
09:41 559.85 559.85 559.70 559.70 0.0K
09:42 558.90 559.00 558.75 559.00 0.0K
09:43 560.20 560.20 558.90 558.90 0.2K
09:44 558.90 559.00 558.50 558.50 0.1K
09:45 558.10 560.80 558.10 559.75 0.2K
09:46 561.15 561.65 561.15 561.20 0.3K
09:47 561.10 561.10 561.05 561.05 0.1K
09:48 560.20 561.00 560.20 560.95 0.2K
09:49 560.70 560.70 560.20 560.40 0.1K
09:51 559.75 559.75 559.00 559.00 0.5K
09:52 559.10 559.10 559.10 559.10 0.0K
09:53 559.00 559.00 558.00 558.95 0.5K
09:54 558.25 559.00 558.25 559.00 0.2K
09:55 558.50 558.50 556.60 556.60 0.3K
09:56 556.65 557.60 556.55 556.60 0.6K
09:57 556.60 558.50 556.60 558.50 0.4K
09:58 558.50 558.50 557.75 557.75 0.1K
09:59 557.75 557.75 555.55 556.00 0.6K
10:00 556.00 556.15 556.00 556.15 0.3K
10:01 556.15 556.85 556.15 556.85 0.1K
10:02 557.10 559.40 557.10 558.00 0.5K
10:03 557.50 557.90 557.50 557.90 0.1K
10:04 558.45 558.45 558.45 558.45 0.4K
10:06 557.40 557.40 557.40 557.40 0.0K
10:07 556.65 556.65 555.10 555.10 1.2K
10:09 556.65 556.65 556.65 556.65 0.1K
10:10 556.45 556.45 556.45 556.45 0.0K
10:11 556.95 556.95 556.95 556.95 0.0K
10:12 556.95 557.00 556.25 556.25 0.2K
10:13 557.95 557.95 557.95 557.95 0.1K
10:14 557.15 557.15 557.15 557.15 0.0K
10:16 556.25 556.40 556.25 556.40 0.0K
10:17 556.50 556.50 556.50 556.50 0.0K
10:18 557.60 557.60 557.20 557.20 0.1K
10:19 556.50 556.50 556.05 556.05 0.3K
10:20 556.00 556.30 556.00 556.30 0.2K
10:21 557.10 557.10 557.05 557.05 0.0K
10:22 557.00 557.00 556.00 556.00 0.5K
10:23 556.70 556.70 556.70 556.70 0.1K
10:24 556.35 556.35 555.10 555.10 0.1K
10:25 555.10 555.10 555.10 555.10 0.1K
10:27 556.10 556.10 556.10 556.10 0.0K
10:28 556.40 556.40 555.35 555.35 0.8K
10:29 554.00 554.00 553.00 553.00 0.4K
10:30 553.00 555.95 553.00 554.35 0.6K
10:31 554.35 554.35 554.35 554.35 0.0K
10:32 552.75 552.75 552.75 552.75 0.2K
10:33 552.85 552.85 552.85 552.85 0.0K
10:34 552.85 552.85 552.60 552.60 0.1K
10:35 555.45 555.45 555.45 555.45 0.4K
10:36 552.25 552.25 552.25 552.25 0.1K
10:37 552.05 552.15 552.05 552.15 0.1K
10:38 552.25 552.25 552.25 552.25 0.0K
10:39 552.75 553.45 552.15 553.40 0.1K
10:41 553.20 553.55 552.45 552.95 0.1K
10:42 553.05 553.40 553.05 553.40 0.0K
10:43 553.85 554.65 553.85 554.65 0.1K
10:44 554.75 555.00 554.75 555.00 0.1K
10:45 555.05 555.05 555.05 555.05 0.0K
10:46 555.05 556.00 555.05 556.00 0.1K
10:47 555.15 555.15 555.15 555.15 0.1K
10:49 556.00 556.00 555.15 555.15 0.1K
10:52 555.15 555.15 555.15 555.15 0.4K
10:53 556.00 556.55 556.00 556.55 0.2K
10:54 555.65 555.65 555.65 555.65 0.0K
10:56 556.80 557.00 556.80 557.00 0.5K
10:57 556.70 556.70 556.05 556.05 0.0K
10:58 556.80 556.80 556.20 556.20 0.0K
10:59 556.35 557.15 556.35 557.15 0.1K
11:00 557.70 560.30 557.70 560.30 0.5K
11:01 559.65 560.30 559.65 560.30 0.2K
11:02 559.70 559.70 559.00 559.00 0.1K
11:04 558.50 559.20 558.50 559.20 0.0K
11:08 559.50 559.50 559.50 559.50 0.0K
11:11 559.40 559.40 559.40 559.40 0.9K
11:13 557.65 557.65 557.65 557.65 0.1K
11:16 558.15 558.15 558.15 558.15 0.0K
11:17 558.70 558.70 558.70 558.70 0.0K
11:18 558.50 558.50 558.50 558.50 0.0K
11:19 558.50 558.50 558.50 558.50 0.0K
11:21 558.50 558.50 558.50 558.50 0.0K
11:22 557.80 557.80 557.80 557.80 0.0K
11:23 556.75 556.75 556.75 556.75 0.2K
11:24 557.45 557.45 557.45 557.45 0.0K
11:26 557.45 558.05 557.45 558.05 0.6K
11:27 557.95 557.95 557.95 557.95 0.0K
11:29 557.65 557.65 557.65 557.65 0.1K
11:32 557.05 557.05 557.05 557.05 0.0K
11:33 558.00 558.00 558.00 558.00 0.2K
11:34 558.00 558.00 558.00 558.00 0.1K
11:36 557.30 557.45 557.30 557.45 0.0K
11:37 557.45 557.45 557.45 557.45 0.0K
11:38 557.45 557.45 557.45 557.45 0.1K
11:41 557.50 557.50 557.45 557.45 0.1K
11:43 558.20 558.20 558.20 558.20 0.0K
11:44 558.20 558.20 558.20 558.20 0.0K
11:47 558.20 558.20 558.20 558.20 0.0K
11:48 557.45 557.45 557.45 557.45 0.0K
11:51 557.00 557.00 557.00 557.00 0.0K
11:53 556.65 556.65 556.25 556.25 0.1K
11:54 556.95 556.95 556.95 556.95 1.1K
11:56 555.30 555.30 555.30 555.30 0.0K
11:57 555.45 555.70 555.45 555.55 0.1K
11:59 555.60 555.60 555.60 555.60 0.0K
12:00 555.55 555.55 554.20 554.20 0.0K
12:02 554.40 554.40 554.40 554.40 0.0K
12:03 555.05 555.05 555.05 555.05 0.0K
12:04 554.20 554.20 554.20 554.20 0.0K
12:05 554.20 555.10 554.20 555.10 0.2K
12:07 554.95 554.95 553.00 554.50 0.4K
12:08 552.75 552.75 552.75 552.75 0.0K
12:09 554.30 554.30 552.00 552.00 0.5K
12:11 553.30 553.30 553.00 553.00 0.1K
12:13 552.20 552.20 552.20 552.20 0.0K
12:14 553.00 553.00 553.00 553.00 0.1K
12:15 552.95 552.95 552.05 552.05 0.1K
12:16 552.10 552.10 552.10 552.10 0.0K
12:20 552.90 552.90 552.90 552.90 0.0K
12:22 552.90 552.90 552.90 552.90 0.0K
12:23 552.90 552.90 552.90 552.90 0.0K
12:24 552.90 552.90 552.90 552.90 0.0K
12:27 553.00 553.00 553.00 553.00 0.3K
12:29 552.95 552.95 552.95 552.95 0.0K
12:33 552.50 552.50 552.50 552.50 0.0K
12:34 552.50 552.50 552.50 552.50 0.0K
12:35 552.95 552.95 552.95 552.95 0.0K
12:36 551.50 551.80 551.50 551.80 0.5K
12:37 553.20 553.20 553.20 553.20 0.1K
12:40 552.90 552.90 552.20 552.25 0.0K
12:41 552.90 552.90 552.90 552.90 0.0K
12:42 552.20 553.00 552.20 553.00 0.1K
12:43 551.50 552.05 551.50 551.50 0.2K
12:45 551.50 551.50 551.50 551.50 0.0K
12:47 551.55 552.85 551.55 552.85 0.2K
12:48 552.35 552.35 552.35 552.35 0.0K
12:49 552.35 552.35 552.35 552.35 0.0K
12:50 553.40 553.40 553.40 553.40 0.3K
12:51 551.60 552.55 551.60 552.55 0.1K
12:53 553.10 553.10 553.10 553.10 0.0K
12:57 553.00 553.00 552.60 552.60 0.0K
12:59 552.60 552.60 552.60 552.60 0.0K
13:01 553.05 553.05 553.05 553.05 0.0K
13:03 553.00 553.00 553.00 553.00 0.1K
13:04 553.10 553.10 552.60 552.60 0.1K
13:09 553.10 553.10 553.10 553.10 0.0K
13:14 552.60 552.60 552.60 552.60 0.1K
13:15 552.60 552.60 551.90 551.90 0.1K
13:16 551.90 551.90 551.20 551.20 0.1K
13:17 551.20 551.20 551.20 551.20 0.0K
13:19 551.05 551.05 551.05 551.05 0.3K
13:21 551.05 551.05 551.00 551.00 0.1K
13:23 551.25 551.25 551.25 551.25 0.0K
13:24 551.25 551.90 551.25 551.90 0.0K
13:25 551.10 551.10 551.10 551.10 0.0K
13:26 551.90 551.90 551.90 551.90 0.1K
13:27 551.90 551.90 551.90 551.90 0.0K
13:30 551.90 551.90 551.90 551.90 0.0K
13:39 549.40 549.40 548.05 548.05 2.2K
13:40 548.95 549.20 547.10 549.20 0.3K
13:41 549.50 553.10 549.50 553.10 1.8K
13:42 550.75 551.00 550.75 550.80 0.0K
13:43 550.80 550.80 550.80 550.80 0.0K
13:45 550.40 550.40 550.40 550.40 0.1K
13:48 550.90 550.90 550.90 550.90 0.0K
13:51 550.90 550.90 550.90 550.90 0.0K
13:52 551.00 551.00 551.00 551.00 0.0K
13:53 548.55 548.55 548.55 548.55 0.5K
13:54 549.95 549.95 549.95 549.95 0.0K
13:55 549.05 549.05 548.00 548.90 0.3K
13:56 547.05 548.95 547.00 548.95 0.9K
13:57 548.30 548.30 548.30 548.30 0.0K
13:58 548.50 548.50 547.95 548.05 0.0K
14:00 548.50 548.50 548.05 548.05 0.1K
14:02 548.50 548.50 548.50 548.50 0.0K
14:03 548.05 548.05 548.05 548.05 0.0K
14:04 548.50 548.50 548.50 548.50 0.0K
14:06 549.00 549.00 549.00 549.00 0.0K
14:07 549.40 550.40 549.40 549.90 0.4K
14:09 550.10 550.10 550.10 550.10 0.0K
14:10 550.60 550.60 550.50 550.50 0.0K
14:12 549.15 550.40 549.05 550.00 0.2K
14:13 549.05 549.85 549.05 549.85 0.1K
14:18 549.80 549.80 549.80 549.80 0.0K
14:21 549.30 549.30 549.30 549.30 0.0K
14:23 549.70 549.70 549.70 549.70 0.0K
14:28 549.10 549.10 549.10 549.10 0.0K
14:29 549.10 549.10 549.10 549.10 0.1K
14:30 549.10 549.35 549.10 549.35 0.0K
14:31 549.20 549.20 549.20 549.20 0.0K
14:32 549.85 549.85 549.85 549.85 0.1K
14:34 549.15 549.15 549.15 549.15 0.0K
14:36 545.90 547.50 545.90 547.05 1.6K
14:37 547.55 547.55 547.55 547.55 0.0K
14:38 547.55 547.55 547.55 547.55 0.0K
14:40 547.50 547.50 547.50 547.50 0.0K
14:41 547.95 547.95 547.90 547.90 0.1K
14:42 547.90 547.90 547.90 547.90 0.0K
14:43 547.50 547.50 546.65 546.65 0.0K
14:44 546.70 546.70 546.10 546.10 0.0K
14:45 546.10 546.10 546.10 546.10 0.1K
14:46 546.10 546.10 546.10 546.10 0.2K
14:47 546.00 546.00 545.00 545.10 0.6K
14:48 545.70 545.85 545.70 545.85 0.0K
14:49 545.90 545.90 545.90 545.90 0.0K
14:50 546.55 547.50 546.05 546.05 0.6K
14:51 546.65 547.70 546.65 547.70 0.3K
14:52 546.50 546.50 546.50 546.50 0.1K
14:53 547.40 547.40 547.40 547.40 0.0K
14:54 548.05 548.05 548.05 548.05 0.1K
14:57 548.60 548.60 547.95 547.95 0.1K
14:58 547.95 547.95 547.95 547.95 0.0K
15:00 547.35 547.60 547.05 547.05 0.1K
15:01 546.55 546.55 546.50 546.50 0.2K
15:02 546.80 547.35 546.80 547.35 0.1K
15:03 548.55 548.55 547.35 547.35 0.1K
15:04 547.85 548.50 547.80 547.80 0.4K
15:05 547.00 547.00 546.20 546.20 0.3K
15:06 546.95 546.95 546.95 546.95 0.0K
15:07 546.95 546.95 546.05 546.05 0.3K
15:08 546.10 546.10 546.10 546.10 0.1K
15:10 546.10 547.70 546.10 547.70 0.2K
15:11 547.30 547.30 547.00 547.00 0.0K
15:12 546.30 546.75 546.30 546.75 0.0K
15:13 546.20 546.20 546.20 546.20 0.1K
15:14 546.60 546.60 546.50 546.50 0.4K
15:15 549.45 549.45 547.00 547.25 1.3K
15:16 548.00 548.00 547.60 548.00 0.1K
15:17 548.00 548.65 547.85 548.65 0.1K
15:18 548.60 549.05 548.60 548.90 0.1K
15:19 548.10 548.90 548.10 548.90 0.1K
15:20 548.15 548.60 544.95 544.95 2.7K
15:21 545.70 546.15 545.70 546.15 0.2K
15:22 546.15 546.15 546.00 546.00 0.0K
15:23 545.70 546.00 545.70 546.00 0.1K
15:24 545.70 545.70 545.70 545.70 0.1K
15:25 545.85 545.85 545.70 545.70 0.0K
15:26 545.85 545.85 545.80 545.80 0.1K
15:27 545.80 547.85 545.00 547.85 1.9K
15:28 546.90 546.90 542.20 544.00 1.1K
15:29 544.00 546.00 543.00 546.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available