Surya Lakshmi Cotton Mills Ltd

SLCM
🏛️ india →
62.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 72.95 77.00 72.00 76.20 0.1M
2021-12-30 77.55 78.90 71.55 72.85 0.0M
2021-12-29 77.00 79.00 73.40 74.55 0.1M
2021-12-28 68.70 73.50 67.70 72.45 0.0M
2021-12-27 69.95 69.95 66.20 68.05 0.0M
2021-12-24 69.80 69.80 66.55 66.80 0.0M
2021-12-23 68.70 68.70 64.60 67.30 0.0M
2021-12-22 65.85 67.85 63.30 66.50 0.0M
2021-12-21 66.50 66.50 63.00 64.35 0.0M
2021-12-20 65.00 65.05 60.95 62.65 0.0M
2021-12-17 71.40 71.40 64.95 65.70 0.0M
2021-12-16 76.00 76.00 68.80 70.70 0.0M
2021-12-15 73.30 78.55 73.10 73.25 0.1M
2021-12-14 71.90 73.85 70.70 72.60 0.0M
2021-12-13 72.50 75.00 70.25 71.70 0.1M
2021-12-10 66.00 70.80 62.00 69.30 0.2M
2021-12-09 60.75 66.00 60.75 64.80 0.0M
2021-12-08 60.65 62.30 60.50 62.00 0.0M
2021-12-07 62.40 66.00 58.25 61.60 0.0M
2021-12-06 59.05 62.00 59.05 60.45 0.0M
2021-12-03 62.60 62.75 61.00 61.65 0.0M
2021-12-02 60.75 62.00 60.00 61.20 0.0M
2021-12-01 60.40 62.45 60.00 60.30 0.0M
2021-11-30 63.90 63.90 60.55 61.50 0.0M
2021-11-29 63.50 63.50 60.75 61.25 0.0M
2021-11-26 63.40 64.70 59.90 63.75 0.0M
2021-11-25 59.95 61.65 58.55 61.65 0.0M
2021-11-24 58.45 59.00 57.25 58.75 0.0M
2021-11-23 56.40 57.45 55.60 57.05 0.0M
2021-11-22 58.85 59.45 56.25 56.90 0.0M
2021-11-18 58.15 58.95 57.75 58.85 0.0M
2021-11-17 58.95 59.35 56.30 57.65 0.0M
2021-11-16 60.00 60.00 58.10 58.40 0.0M
2021-11-15 61.35 61.40 57.65 58.40 0.0M
2021-11-12 59.55 62.05 58.60 59.90 0.0M
2021-11-11 63.45 63.45 59.50 60.05 0.0M
2021-11-10 63.65 63.65 60.60 60.80 0.0M
2021-11-09 64.35 64.35 61.10 61.90 0.0M
2021-11-08 61.05 63.80 61.05 62.25 0.0M
2021-11-04 63.05 64.70 59.05 62.55 0.0M
2021-11-03 60.75 63.65 59.50 61.80 0.0M
2021-11-02 62.75 62.75 60.00 60.65 0.0M
2021-11-01 61.50 62.20 58.55 60.55 0.0M
2021-10-29 59.55 61.55 59.00 59.25 0.0M
2021-10-28 62.95 62.95 59.50 59.90 0.0M
2021-10-27 59.00 61.25 57.65 61.00 0.0M
2021-10-26 58.60 58.95 57.10 58.35 0.0M
2021-10-25 62.95 62.95 57.40 57.40 0.0M
2021-10-22 64.85 64.95 60.00 60.40 0.0M
2021-10-21 65.90 65.90 61.45 62.75 0.0M
2021-10-20 69.35 69.70 64.25 64.25 0.1M
2021-10-19 68.30 69.60 65.40 67.60 0.0M
2021-10-18 65.90 66.55 63.50 66.35 0.0M
2021-10-14 66.40 66.40 62.15 63.40 0.0M
2021-10-13 63.55 65.25 63.15 64.20 0.0M
2021-10-12 66.70 68.25 62.55 65.35 0.0M
2021-10-11 65.25 65.30 60.55 65.05 0.0M
2021-10-08 66.00 66.00 61.75 62.20 0.0M
2021-10-07 63.15 64.30 63.00 64.25 0.0M
2021-10-06 61.40 63.15 58.60 61.25 0.0M
2021-10-05 60.50 60.85 57.05 60.15 0.0M
2021-10-04 60.25 60.25 57.55 59.40 0.0M
2021-10-01 60.00 60.00 57.50 59.05 0.0M
2021-09-30 57.00 60.00 57.00 59.20 0.0M
2021-09-29 57.40 58.40 54.20 57.80 0.0M
2021-09-28 55.50 56.50 55.00 56.05 0.0M
2021-09-27 54.50 56.45 54.50 55.45 0.0M
2021-09-24 56.10 57.45 55.30 56.65 0.0M
2021-09-23 55.35 57.95 55.35 56.10 0.0M
2021-09-22 55.05 57.95 54.05 56.85 0.0M
2021-09-21 55.75 58.00 54.35 56.45 0.0M
2021-09-20 61.45 61.45 57.00 57.10 0.0M
2021-09-17 61.00 61.00 57.50 59.90 0.0M
2021-09-16 62.00 62.00 58.50 60.00 0.0M
2021-09-15 60.30 61.75 59.50 59.60 0.0M
2021-09-14 62.00 62.00 60.20 60.90 0.0M
2021-09-13 63.25 63.35 59.05 60.55 0.0M
2021-09-09 56.20 61.60 56.20 60.50 0.0M
2021-09-08 58.85 60.00 56.05 58.80 0.0M
2021-09-07 59.95 60.85 56.70 58.00 0.0M
2021-09-06 57.15 58.80 56.00 58.65 0.0M
2021-09-03 54.45 57.70 54.45 56.00 0.0M
2021-09-02 52.55 57.40 52.55 55.45 0.0M
2021-09-01 59.45 59.45 54.30 55.00 0.0M
2021-08-31 57.45 58.60 56.25 56.80 0.0M
2021-08-30 53.20 55.90 53.10 55.90 0.0M
2021-08-27 54.85 54.85 52.20 53.25 0.0M
2021-08-26 56.10 56.10 54.70 54.85 0.0M
2021-08-25 53.85 56.45 53.85 55.00 0.0M
2021-08-24 51.00 54.05 49.20 53.85 0.0M
2021-08-23 54.00 56.45 51.30 51.50 0.0M
2021-08-20 56.75 58.20 54.00 54.00 0.0M
2021-08-18 60.25 60.55 56.75 56.80 0.0M
2021-08-17 61.60 62.40 59.35 59.70 0.0M
2021-08-16 63.05 64.00 62.00 62.40 0.0M
2021-08-13 64.50 65.40 62.75 63.15 0.0M
2021-08-12 62.65 65.00 61.00 64.25 0.0M
2021-08-11 60.50 64.90 60.50 62.65 0.0M
2021-08-10 66.50 66.50 63.65 63.65 0.0M
2021-08-09 63.15 68.30 62.40 67.00 0.0M
2021-08-06 65.75 66.00 63.55 65.10 0.0M
2021-08-05 68.55 71.00 65.55 65.75 0.0M
2021-08-04 73.90 73.90 68.55 68.95 0.0M
2021-08-03 71.00 73.40 70.05 71.05 0.1M
2021-08-02 74.40 76.00 68.85 69.95 0.1M
2021-07-30 71.50 74.95 71.00 72.45 0.0M
2021-07-29 73.20 76.00 71.25 73.40 0.0M
2021-07-28 75.15 75.15 71.15 73.20 0.0M
2021-07-27 72.35 72.35 69.30 71.60 0.0M
2021-07-26 63.05 69.60 63.05 68.95 0.0M
2021-07-23 69.75 69.75 66.30 66.30 0.0M
2021-07-22 76.20 76.20 69.25 69.75 0.0M
2021-07-20 75.45 75.45 70.00 72.85 0.1M
2021-07-19 71.90 71.90 70.00 71.90 0.0M
2021-07-16 66.00 68.50 65.50 68.50 0.0M
2021-07-15 64.95 66.00 62.00 65.25 0.0M
2021-07-14 61.00 64.10 60.20 63.90 0.0M
2021-07-13 62.00 62.40 59.05 61.05 0.0M
2021-07-12 63.95 63.95 59.85 62.00 0.0M
2021-07-09 64.90 64.90 60.50 63.00 0.0M
2021-07-08 65.15 65.50 63.00 63.65 0.0M
2021-07-07 65.00 65.00 61.00 63.70 0.0M
2021-07-06 62.25 62.40 60.65 62.10 0.0M
2021-07-05 59.35 59.45 54.10 59.45 0.0M
2021-07-02 56.70 56.70 52.10 56.65 0.0M
2021-07-01 54.00 54.00 54.00 54.00 0.0M
2021-06-30 49.15 51.45 49.00 51.45 0.0M
2021-06-29 47.35 49.50 46.50 49.00 0.0M
2021-06-28 47.95 49.35 46.00 47.35 0.0M
2021-06-25 45.55 47.40 45.50 47.00 0.0M
2021-06-24 46.70 48.80 45.05 46.50 0.0M
2021-06-23 45.95 48.15 45.50 46.50 0.0M
2021-06-22 47.50 47.85 45.90 45.90 0.0M
2021-06-21 47.00 47.00 44.10 46.45 0.0M
2021-06-18 47.30 47.50 44.55 46.25 0.0M
2021-06-17 45.60 47.40 44.55 46.85 0.0M
2021-06-16 46.95 46.95 45.60 45.60 0.0M
2021-06-15 45.50 47.20 45.05 46.95 0.0M
2021-06-14 46.00 46.45 45.05 46.00 0.0M
2021-06-11 47.00 47.25 45.20 45.85 0.0M
2021-06-10 47.45 48.40 45.50 45.90 0.0M
2021-06-09 48.60 48.60 45.25 46.25 0.0M
2021-06-08 49.00 49.00 47.20 47.35 0.0M
2021-06-07 47.10 48.90 47.10 47.65 0.0M
2021-06-04 46.15 48.65 44.50 47.10 0.0M
2021-06-03 46.10 47.85 46.10 46.35 0.0M
2021-06-02 47.70 47.70 44.10 47.00 0.0M
2021-06-01 44.40 45.70 44.40 45.45 0.0M
2021-05-31 43.40 44.40 43.40 43.65 0.0M
2021-05-28 45.00 46.75 44.00 44.25 0.0M
2021-05-27 46.25 46.80 45.20 45.95 0.0M
2021-05-26 43.60 46.00 43.50 45.65 0.1M
2021-05-25 45.95 45.95 43.50 44.90 0.0M
2021-05-24 47.75 47.80 44.85 45.00 0.1M
2021-05-21 44.90 48.85 44.90 47.20 0.0M
2021-05-20 45.50 50.20 45.50 47.10 0.0M
2021-05-19 47.90 47.90 44.00 47.85 0.3M
2021-05-18 45.65 45.65 45.65 45.65 0.0M
2021-05-17 43.50 43.50 43.50 43.50 0.0M
2021-05-14 41.45 41.45 41.45 41.45 0.0M
2021-05-12 39.50 39.50 39.50 39.50 0.0M
2021-05-11 37.65 37.65 37.65 37.65 0.0M
2021-05-10 35.90 35.90 35.90 35.90 0.0M
2021-05-07 33.90 34.20 33.90 34.20 0.0M
2021-05-06 32.60 32.60 32.60 32.60 0.0M
2021-05-05 30.75 31.05 30.05 31.05 0.0M
2021-05-04 30.00 30.65 29.00 29.60 0.0M
2021-05-03 29.25 30.20 29.00 29.20 0.0M
2021-04-30 31.40 31.40 29.05 29.15 0.0M
2021-04-29 29.40 31.40 29.40 30.05 0.0M
2021-04-28 29.60 31.50 29.60 30.00 0.0M
2021-04-27 30.65 30.80 29.25 30.45 0.0M
2021-04-26 31.05 31.05 29.05 29.50 0.0M
2021-04-23 28.55 30.00 28.55 29.95 0.0M
2021-04-22 30.55 30.55 28.80 29.10 0.0M
2021-04-20 29.15 30.75 29.15 29.55 0.0M
2021-04-19 31.05 31.05 29.15 30.00 0.0M
2021-04-16 30.15 30.75 29.15 30.35 0.0M
2021-04-15 30.55 30.80 30.05 30.10 0.0M
2021-04-13 30.45 32.20 30.45 31.25 0.0M
2021-04-12 31.30 31.85 30.95 31.40 0.0M
2021-04-09 32.70 32.75 30.95 32.55 0.0M
2021-04-08 31.80 32.00 30.85 31.85 0.0M
2021-04-07 31.85 32.60 30.70 32.40 0.0M
2021-04-06 31.35 31.80 30.50 31.25 0.0M
2021-04-05 31.60 32.45 30.45 30.70 0.0M
2021-04-01 29.80 30.95 29.00 30.95 0.0M
2021-03-31 30.10 32.00 29.40 29.50 0.0M
2021-03-30 32.40 32.50 29.60 30.80 0.0M
2021-03-26 31.50 32.75 30.70 31.10 0.0M
2021-03-25 32.50 32.50 31.30 31.50 0.0M
2021-03-24 33.00 34.00 32.60 32.90 0.0M
2021-03-23 33.20 33.90 32.30 33.10 0.0M
2021-03-22 35.20 35.20 32.15 33.20 0.0M
2021-03-19 33.60 34.70 32.75 33.70 0.0M
2021-03-18 35.00 36.00 33.25 34.45 0.0M
2021-03-17 31.85 34.85 31.60 34.85 0.1M
2021-03-16 33.40 34.75 32.40 33.20 0.0M
2021-03-15 33.55 34.40 32.80 33.10 0.0M
2021-03-12 34.45 36.60 33.80 34.50 0.0M
2021-03-10 36.85 36.85 34.30 34.95 0.1M
2021-03-09 36.10 36.10 34.45 36.10 0.1M
2021-03-08 30.95 32.85 29.80 32.85 0.0M
2021-03-05 30.40 31.40 28.45 29.90 0.0M
2021-03-04 30.50 30.55 29.35 30.35 0.0M
2021-03-03 29.40 31.20 28.15 29.80 0.1M
2021-03-02 29.50 30.10 28.05 28.40 0.0M
2021-03-01 29.60 30.95 28.25 28.95 0.0M
2021-02-26 29.10 30.80 28.20 28.40 0.0M
2021-02-25 28.90 30.40 28.90 29.55 0.0M
2021-02-24 28.30 29.45 27.85 29.15 0.0M
2021-02-23 28.45 28.45 27.05 27.75 0.0M
2021-02-22 29.55 29.55 27.20 27.50 0.0M
2021-02-19 27.80 29.05 27.75 28.35 0.0M
2021-02-18 29.30 29.30 27.50 28.55 0.0M
2021-02-17 28.10 29.75 28.10 28.30 0.0M
2021-02-16 29.85 29.85 27.95 28.65 0.0M
2021-02-15 29.65 29.95 28.70 29.00 0.0M
2021-02-12 30.10 30.10 28.55 29.60 0.0M
2021-02-11 29.50 29.65 28.45 28.85 0.0M
2021-02-10 28.50 29.75 28.50 28.85 0.0M
2021-02-09 29.25 29.70 27.10 28.50 0.0M
2021-02-08 29.65 30.65 27.05 28.35 0.0M
2021-02-05 32.45 32.50 29.55 29.65 0.0M
2021-02-04 31.30 32.45 30.05 30.75 0.0M
2021-02-03 31.80 32.95 31.10 31.30 0.0M
2021-02-02 32.20 34.45 31.75 31.80 0.0M
2021-02-01 33.05 33.05 33.05 33.05 0.0M
2021-01-29 30.00 31.50 30.00 31.50 0.0M
2021-01-28 30.15 31.00 29.70 30.00 0.0M
2021-01-27 29.70 31.70 29.70 30.15 0.0M
2021-01-25 32.80 33.70 31.20 31.25 0.0M
2021-01-22 33.90 34.00 31.50 32.80 0.0M
2021-01-21 31.90 32.40 31.90 32.40 0.0M
2021-01-20 28.10 30.90 28.10 30.90 0.0M
2021-01-19 29.10 29.75 28.00 29.45 0.0M
2021-01-18 30.25 30.25 29.10 29.10 0.0M
2021-01-15 32.85 32.85 30.50 30.60 0.0M
2021-01-14 32.00 33.40 32.00 32.10 0.0M
2021-01-13 34.90 34.90 33.20 33.50 0.0M
2021-01-12 36.05 36.05 34.30 34.90 0.0M
2021-01-11 37.95 37.95 36.10 36.10 0.0M
2021-01-08 38.20 38.70 36.50 37.95 0.0M
2021-01-07 38.25 38.25 35.25 36.90 0.0M
2021-01-06 36.00 36.85 34.00 36.65 0.0M
2021-01-05 33.45 35.10 33.00 35.10 0.0M
2021-01-04 32.55 33.45 32.10 33.45 0.0M
2021-01-01 29.60 31.90 29.55 31.90 0.0M