Surya Lakshmi Cotton Mills Ltd

SLCM
🏛️ india →
61.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 77.90 79.20 73.35 75.40 0.1M
2023-12-28 79.90 81.00 77.50 78.15 0.1M
2023-12-27 86.45 89.50 79.20 79.80 1.0M
2023-12-26 72.95 83.00 72.35 78.75 0.2M
2023-12-22 67.80 74.40 66.15 72.95 0.1M
2023-12-21 67.25 69.80 67.00 67.60 0.0M
2023-12-20 71.25 72.50 65.25 67.20 0.0M
2023-12-19 73.05 73.05 70.50 71.00 0.0M
2023-12-18 70.00 72.60 68.85 71.25 0.0M
2023-12-15 72.80 72.95 69.60 70.30 0.0M
2023-12-14 72.85 73.40 71.15 71.50 0.0M
2023-12-13 73.95 73.95 71.05 71.40 0.0M
2023-12-12 73.60 74.95 71.30 71.85 0.0M
2023-12-11 70.00 75.00 69.35 73.80 0.1M
2023-12-08 71.60 72.70 69.35 70.30 0.0M
2023-12-07 72.45 73.20 71.20 71.60 0.0M
2023-12-06 71.65 75.35 70.05 72.30 0.1M
2023-12-05 74.95 74.95 71.50 71.75 0.0M
2023-12-04 73.55 75.25 72.50 72.90 0.1M
2023-12-01 73.05 75.80 72.25 73.30 0.1M
2023-11-30 73.80 77.75 72.40 74.00 0.1M
2023-11-29 76.00 76.80 71.35 72.85 0.1M
2023-11-28 75.00 78.50 74.95 75.60 0.3M
2023-11-24 67.00 73.00 65.95 71.90 0.2M
2023-11-23 63.90 67.90 63.70 65.90 0.1M
2023-11-22 64.25 64.90 62.80 63.80 0.0M
2023-11-21 63.25 64.85 62.80 63.05 0.0M
2023-11-20 62.40 65.30 61.05 63.95 0.1M
2023-11-17 61.95 62.50 61.15 61.90 0.0M
2023-11-16 61.75 62.50 60.95 61.40 0.0M
2023-11-15 62.90 64.40 61.40 61.65 0.0M
2023-11-13 63.05 64.45 61.30 62.25 0.0M
2023-11-12 64.55 64.55 61.95 62.85 0.0M
2023-11-10 62.00 63.15 61.20 61.90 0.0M
2023-11-09 63.50 63.95 62.05 62.65 0.0M
2023-11-08 62.75 64.50 62.25 63.30 0.0M
2023-11-07 63.95 64.65 61.40 62.25 0.0M
2023-11-06 65.90 66.80 62.55 63.35 0.1M
2023-11-03 62.25 68.35 60.55 63.90 0.1M
2023-11-02 60.60 61.90 60.45 61.35 0.0M
2023-11-01 61.20 61.80 60.25 60.90 0.0M
2023-10-31 62.10 62.10 59.35 60.45 0.0M
2023-10-30 60.05 61.75 59.60 61.25 0.0M
2023-10-27 60.60 62.20 59.80 60.90 0.0M
2023-10-26 61.15 61.15 57.90 59.90 0.0M
2023-10-25 60.50 63.20 60.20 61.10 0.0M
2023-10-23 65.95 66.40 61.00 61.30 0.0M
2023-10-20 66.55 68.00 65.10 65.95 0.0M
2023-10-19 67.70 67.70 66.40 67.35 0.0M
2023-10-18 67.00 68.30 66.80 67.05 0.0M
2023-10-17 67.50 69.05 66.05 66.80 0.0M
2023-10-16 68.80 68.80 66.95 67.30 0.0M
2023-10-13 68.50 68.90 66.35 67.00 0.0M
2023-10-12 69.95 69.95 67.20 67.80 0.0M
2023-10-11 68.15 70.80 67.95 69.50 0.0M
2023-10-10 66.05 69.00 66.05 67.85 0.0M
2023-10-09 70.80 70.80 66.00 66.60 0.0M
2023-10-06 71.50 72.50 70.00 70.90 0.0M
2023-10-05 68.75 72.00 68.55 71.30 0.1M
2023-10-04 69.40 71.95 67.60 68.30 0.1M
2023-10-03 66.20 69.85 66.15 68.70 0.0M
2023-09-29 68.15 68.15 67.00 67.05 0.0M
2023-09-28 67.90 68.40 66.00 68.15 0.0M
2023-09-27 65.70 68.80 64.90 67.20 0.1M
2023-09-26 65.65 67.20 65.10 65.70 0.0M
2023-09-25 67.45 67.70 65.55 66.55 0.0M
2023-09-22 67.00 68.40 66.20 66.90 0.0M
2023-09-21 67.40 68.95 66.15 67.40 0.0M
2023-09-20 66.50 71.50 64.85 66.70 0.1M
2023-09-18 70.00 70.00 65.85 66.50 0.1M
2023-09-15 70.10 71.35 68.70 69.10 0.0M
2023-09-14 68.20 71.50 68.20 69.25 0.0M
2023-09-13 67.95 70.40 67.45 68.85 0.1M
2023-09-12 71.75 73.75 66.00 67.30 0.2M
2023-09-11 68.45 70.80 67.20 70.45 0.1M
2023-09-08 66.80 68.45 66.30 67.20 0.1M
2023-09-07 66.35 66.95 65.45 66.00 0.0M
2023-09-06 66.35 68.55 66.00 66.35 0.0M
2023-09-05 68.20 69.25 65.65 66.35 0.0M
2023-09-04 67.90 70.00 65.80 68.20 0.1M
2023-09-01 68.50 68.50 64.80 65.85 0.0M
2023-08-31 64.95 68.30 63.80 67.15 0.1M
2023-08-30 66.50 66.50 62.15 63.75 0.1M
2023-08-29 63.00 67.45 61.55 65.50 0.1M
2023-08-28 63.65 63.65 61.05 61.85 0.0M
2023-08-25 62.05 62.30 61.35 61.55 0.0M
2023-08-24 63.95 64.70 61.50 62.70 0.0M
2023-08-23 64.15 64.30 62.50 62.95 0.0M
2023-08-22 64.10 67.80 62.15 63.10 0.0M
2023-08-21 59.85 68.05 59.85 64.10 0.2M
2023-08-18 60.50 62.55 60.05 60.65 0.0M
2023-08-17 58.10 61.35 57.45 60.50 0.0M
2023-08-16 59.35 59.70 57.00 57.45 0.0M
2023-08-14 59.00 59.75 57.05 59.20 0.0M
2023-08-11 58.80 60.55 58.55 58.90 0.0M
2023-08-10 57.10 61.00 57.10 59.00 0.0M
2023-08-09 59.05 59.55 57.50 58.30 0.0M
2023-08-08 58.15 59.50 58.15 59.15 0.0M
2023-08-07 60.00 60.00 57.55 58.10 0.0M
2023-08-04 59.20 59.90 57.50 58.65 0.0M
2023-08-03 57.00 59.75 57.00 59.35 0.0M
2023-08-02 58.00 58.00 55.35 56.60 0.0M
2023-08-01 58.00 58.05 56.80 57.50 0.0M
2023-07-31 57.70 58.00 57.00 57.25 0.0M
2023-07-28 57.55 57.55 55.95 56.85 0.0M
2023-07-27 57.40 58.50 56.60 57.10 0.0M
2023-07-26 56.20 58.40 56.20 57.40 0.0M
2023-07-25 57.40 57.40 56.50 56.80 0.0M
2023-07-24 57.40 58.55 56.55 56.75 0.0M
2023-07-21 57.20 58.80 57.15 57.30 0.0M
2023-07-20 58.10 58.60 57.00 58.10 0.0M
2023-07-19 59.15 59.15 57.05 57.90 0.0M
2023-07-18 58.70 58.85 57.60 58.30 0.0M
2023-07-17 58.80 58.80 57.10 57.70 0.0M
2023-07-14 59.10 59.45 58.50 58.75 0.0M
2023-07-13 58.95 59.45 58.25 58.80 0.0M
2023-07-12 59.55 59.90 58.70 58.95 0.0M
2023-07-11 61.50 61.50 59.45 59.85 0.0M
2023-07-10 59.50 61.60 58.30 60.80 0.0M
2023-07-07 58.20 59.50 58.15 58.25 0.0M
2023-07-06 59.15 59.75 58.20 59.00 0.0M
2023-07-05 58.75 59.30 58.20 58.80 0.0M
2023-07-04 59.85 60.05 58.55 58.75 0.0M
2023-07-03 61.90 61.90 58.15 58.95 0.0M
2023-06-30 57.60 59.95 57.60 59.20 0.0M
2023-06-28 58.15 60.75 56.10 57.60 0.0M
2023-06-27 59.05 59.40 58.30 58.50 0.0M
2023-06-26 57.45 59.95 57.45 59.05 0.0M
2023-06-23 62.20 62.20 59.20 59.40 0.0M
2023-06-22 61.60 61.60 60.00 60.65 0.0M
2023-06-21 61.95 61.95 59.45 59.85 0.0M
2023-06-20 63.15 63.15 60.40 60.90 0.0M
2023-06-19 61.00 62.90 60.50 61.15 0.0M
2023-06-16 61.90 62.90 60.95 61.40 0.0M
2023-06-15 61.00 63.00 60.30 61.90 0.0M
2023-06-14 61.55 62.85 61.10 61.70 0.0M
2023-06-13 65.00 65.00 61.30 61.70 0.0M
2023-06-12 62.60 63.00 61.20 62.65 0.0M
2023-06-09 60.80 61.95 60.80 61.85 0.0M
2023-06-08 61.55 62.05 60.55 61.00 0.0M
2023-06-07 60.40 62.50 60.30 62.05 0.0M
2023-06-06 59.00 61.00 59.00 60.45 0.0M
2023-06-05 58.50 61.70 58.50 59.90 0.0M
2023-06-02 61.35 61.35 59.55 59.80 0.0M
2023-06-01 60.55 61.35 59.25 60.10 0.0M
2023-05-31 59.70 59.95 58.20 59.35 0.0M
2023-05-30 62.90 62.90 58.70 59.75 0.0M
2023-05-29 62.35 64.85 60.65 61.55 0.0M
2023-05-26 60.65 61.70 60.60 61.05 0.0M
2023-05-25 62.10 62.25 60.50 61.00 0.0M
2023-05-24 61.00 63.00 60.25 62.10 0.0M
2023-05-23 63.80 63.80 60.10 60.75 0.0M
2023-05-22 62.30 63.90 61.35 62.70 0.0M
2023-05-19 63.05 64.75 61.40 62.30 0.0M
2023-05-18 68.60 68.65 62.20 62.55 0.1M
2023-05-17 66.65 68.00 64.80 65.70 0.1M
2023-05-16 60.80 66.00 58.90 64.30 0.1M
2023-05-15 57.70 61.00 56.55 59.20 0.0M
2023-05-12 57.10 58.30 56.05 57.60 0.0M
2023-05-11 57.50 57.85 55.50 56.65 0.0M
2023-05-10 57.70 57.80 56.55 57.45 0.0M
2023-05-09 58.70 58.70 56.45 57.00 0.0M
2023-05-08 60.05 61.40 55.50 56.55 0.0M
2023-05-05 59.50 62.80 56.55 57.75 0.1M
2023-05-04 56.95 59.95 55.10 59.55 0.1M
2023-05-03 53.50 57.00 52.25 55.65 0.1M
2023-05-02 52.60 53.70 52.50 53.00 0.0M
2023-04-28 52.50 55.00 51.80 52.55 0.0M
2023-04-27 53.00 53.00 51.50 52.55 0.0M
2023-04-26 51.90 52.00 50.90 51.30 0.0M
2023-04-25 52.40 52.40 51.35 52.00 0.0M
2023-04-24 51.55 52.60 51.10 52.30 0.0M
2023-04-21 51.20 52.80 51.05 51.40 0.0M
2023-04-20 52.75 52.95 50.75 51.70 0.0M
2023-04-19 52.25 52.40 49.35 51.45 0.0M
2023-04-18 51.00 51.65 50.25 50.35 0.0M
2023-04-17 50.15 51.40 50.10 50.95 0.0M
2023-04-13 51.45 51.95 50.45 50.65 0.0M
2023-04-12 51.95 52.35 50.15 51.30 0.0M
2023-04-11 51.90 51.95 50.40 51.25 0.0M
2023-04-10 52.00 52.00 50.20 50.85 0.0M
2023-04-06 49.30 52.20 48.15 49.25 0.0M
2023-04-05 50.95 50.95 49.50 50.05 0.0M
2023-04-03 46.75 49.00 46.75 48.80 0.0M
2023-03-31 46.85 48.00 45.30 46.85 0.0M
2023-03-29 44.95 46.45 44.30 45.95 0.0M
2023-03-28 47.00 48.15 43.45 44.40 0.1M
2023-03-27 50.30 52.95 46.00 47.00 0.1M
2023-03-24 52.15 52.15 46.60 49.25 0.0M
2023-03-23 54.35 54.35 51.25 52.05 0.0M
2023-03-22 52.05 52.95 51.10 52.45 0.0M
2023-03-21 52.65 52.70 51.70 51.80 0.0M
2023-03-20 53.20 54.30 52.50 52.70 0.0M
2023-03-17 53.35 54.10 52.50 53.70 0.0M
2023-03-16 52.10 53.85 51.50 51.75 0.0M
2023-03-15 57.00 57.00 52.10 52.45 0.0M
2023-03-14 54.85 54.85 52.20 52.85 0.0M
2023-03-13 57.95 57.95 54.65 54.85 0.0M
2023-03-10 54.50 57.00 54.25 56.05 0.0M
2023-03-09 54.40 55.80 54.40 54.90 0.0M
2023-03-08 55.50 55.75 53.60 55.50 0.0M
2023-03-06 55.05 55.75 53.25 53.90 0.1M
2023-03-03 55.85 58.00 54.60 55.20 0.0M
2023-03-02 54.65 60.90 52.50 54.85 0.1M
2023-03-01 52.15 55.15 52.00 53.60 0.0M
2023-02-28 54.25 54.45 51.30 52.65 0.0M
2023-02-27 56.40 56.50 54.20 54.45 0.0M
2023-02-24 58.00 58.00 55.05 55.65 0.0M
2023-02-23 58.75 59.65 56.20 57.25 0.0M
2023-02-22 61.35 63.85 58.15 58.75 0.4M
2023-02-21 52.90 58.40 52.90 56.80 0.0M
2023-02-20 53.90 54.10 52.95 53.15 0.0M
2023-02-17 53.35 54.15 53.30 53.85 0.0M
2023-02-16 55.00 55.00 53.40 53.85 0.0M
2023-02-15 54.30 55.60 54.00 54.10 0.0M
2023-02-14 56.10 56.75 54.10 55.00 0.0M
2023-02-13 56.35 58.20 54.35 55.70 0.0M
2023-02-10 56.10 57.80 56.10 56.95 0.0M
2023-02-09 57.95 58.85 57.05 57.90 0.0M
2023-02-08 57.50 58.20 57.05 57.25 0.0M
2023-02-07 59.30 59.30 56.70 57.40 0.0M
2023-02-06 57.15 57.90 57.00 57.25 0.0M
2023-02-03 58.20 62.05 56.20 57.30 0.1M
2023-02-02 58.10 59.05 57.00 57.20 0.0M
2023-02-01 60.30 61.80 57.35 58.05 0.1M
2023-01-31 58.50 59.95 57.40 58.90 0.0M
2023-01-30 58.45 58.90 57.50 57.90 0.0M
2023-01-27 61.20 61.20 57.05 58.00 0.0M
2023-01-25 59.05 61.95 57.20 60.60 0.0M
2023-01-24 60.15 60.70 58.20 58.95 0.0M
2023-01-23 61.20 61.95 59.20 59.80 0.0M
2023-01-20 61.95 62.10 60.00 60.75 0.0M
2023-01-19 60.50 61.90 58.80 61.00 0.0M
2023-01-18 61.90 61.90 59.10 59.65 0.1M
2023-01-17 63.65 65.00 58.10 60.30 0.1M
2023-01-16 57.80 66.85 57.30 63.60 0.5M
2023-01-13 58.35 58.35 56.55 57.30 0.0M
2023-01-12 57.90 58.55 56.90 57.20 0.0M
2023-01-11 58.30 60.50 56.55 57.30 0.0M
2023-01-10 59.90 59.90 58.05 58.35 0.0M
2023-01-09 58.10 59.85 58.10 59.15 0.0M
2023-01-06 60.40 60.40 57.00 57.55 0.0M
2023-01-05 59.05 59.30 57.25 58.45 0.0M
2023-01-04 60.10 60.80 57.95 58.40 0.0M
2023-01-03 59.25 61.35 59.25 59.90 0.0M
2023-01-02 60.70 62.15 58.90 59.15 0.0M