Surya Lakshmi Cotton Mills Ltd

SLCM
🏛️ india →
61.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 61.60 61.65 59.40 59.85 0.0M
2022-12-29 60.40 62.00 59.10 60.05 0.0M
2022-12-28 58.40 62.80 58.15 60.40 0.1M
2022-12-27 61.40 61.40 56.90 57.75 0.0M
2022-12-26 56.50 60.00 56.50 59.95 0.0M
2022-12-23 58.80 58.80 53.85 56.00 0.0M
2022-12-22 60.20 60.70 58.20 58.80 0.0M
2022-12-21 60.90 61.90 60.00 60.10 0.0M
2022-12-20 60.50 61.95 60.15 61.30 0.0M
2022-12-19 63.05 63.05 60.00 60.95 0.0M
2022-12-16 62.85 64.75 62.15 62.40 0.0M
2022-12-15 63.10 64.85 62.25 62.75 0.0M
2022-12-14 64.80 64.80 62.55 63.10 0.0M
2022-12-13 65.45 65.45 61.80 62.25 0.0M
2022-12-12 66.40 66.40 62.85 63.55 0.0M
2022-12-09 61.40 66.75 60.15 63.40 0.1M
2022-12-08 61.10 62.45 59.25 61.25 0.0M
2022-12-07 61.90 63.40 60.60 61.35 0.0M
2022-12-06 61.60 62.85 61.55 62.25 0.0M
2022-12-05 62.45 63.55 61.95 62.25 0.0M
2022-12-02 62.25 62.85 61.30 61.60 0.0M
2022-12-01 62.40 62.90 61.05 62.30 0.0M
2022-11-30 63.65 63.65 61.50 62.35 0.1M
2022-11-29 60.45 63.70 59.00 62.80 0.1M
2022-11-28 62.35 62.35 59.10 59.30 0.0M
2022-11-25 60.30 62.00 59.10 60.45 0.0M
2022-11-24 62.95 62.95 59.65 60.00 0.0M
2022-11-23 56.50 62.70 55.85 61.45 0.1M
2022-11-22 58.30 58.30 55.50 55.85 0.0M
2022-11-21 56.10 57.90 55.25 56.35 0.0M
2022-11-18 57.55 58.45 55.05 55.90 0.0M
2022-11-17 58.55 60.25 57.20 57.55 0.0M
2022-11-16 58.70 59.75 58.45 59.10 0.0M
2022-11-15 60.45 62.25 58.10 58.50 0.0M
2022-11-14 61.00 64.20 57.75 59.15 0.1M
2022-11-11 59.85 60.95 58.00 58.10 0.0M
2022-11-10 61.95 65.35 57.70 58.95 0.0M
2022-11-09 63.05 68.00 63.05 64.10 0.1M
2022-11-07 65.95 65.95 61.55 64.05 0.0M
2022-11-04 66.50 66.50 63.50 63.85 0.0M
2022-11-03 66.00 69.00 65.00 65.50 0.0M
2022-11-02 67.40 71.90 64.50 65.30 0.4M
2022-11-01 55.25 65.10 54.25 65.10 0.4M
2022-10-31 57.55 58.70 53.80 54.25 0.0M
2022-10-28 56.80 58.30 56.30 56.95 0.0M
2022-10-27 55.30 57.15 55.10 56.35 0.0M
2022-10-25 58.20 58.20 54.60 55.30 0.0M
2022-10-24 57.80 57.90 55.25 57.15 0.0M
2022-10-21 57.20 57.55 55.50 56.65 0.0M
2022-10-20 58.95 58.95 55.05 55.40 0.0M
2022-10-19 57.50 59.00 56.35 57.05 0.0M
2022-10-18 59.55 59.65 56.05 56.50 0.0M
2022-10-17 59.95 62.70 58.55 59.15 0.0M
2022-10-14 63.30 63.30 59.65 60.20 0.0M
2022-10-13 64.00 64.35 61.60 61.90 0.0M
2022-10-12 66.90 67.40 63.50 64.00 0.0M
2022-10-11 64.90 67.05 64.65 66.10 0.0M
2022-10-10 67.70 67.70 64.15 65.15 0.0M
2022-10-07 67.20 67.20 66.05 66.35 0.0M
2022-10-06 67.05 67.55 65.20 65.75 0.0M
2022-10-04 69.00 69.00 65.10 66.10 0.0M
2022-10-03 67.50 68.95 64.65 67.55 0.0M
2022-09-30 64.75 68.00 64.75 65.90 0.0M
2022-09-29 68.90 68.90 64.50 65.40 0.0M
2022-09-28 65.65 66.60 65.10 65.90 0.0M
2022-09-27 67.15 67.25 65.00 65.40 0.0M
2022-09-26 68.35 68.35 64.55 65.10 0.0M
2022-09-23 69.35 70.95 67.40 67.60 0.0M
2022-09-22 69.70 70.40 68.40 69.25 0.0M
2022-09-21 69.50 71.15 68.50 69.35 0.0M
2022-09-20 68.85 71.20 68.40 69.80 0.0M
2022-09-19 71.95 71.95 68.20 68.85 0.0M
2022-09-16 72.75 72.75 68.10 69.00 0.0M
2022-09-15 71.55 72.90 70.95 71.30 0.0M
2022-09-14 73.85 74.05 71.30 71.95 0.0M
2022-09-13 75.95 75.95 73.20 73.80 0.0M
2022-09-12 76.85 77.75 73.60 74.60 0.0M
2022-09-09 77.00 77.95 73.80 75.10 0.0M
2022-09-08 71.80 76.70 71.80 76.05 0.1M
2022-09-07 73.00 74.20 71.15 72.10 0.0M
2022-09-06 72.80 73.10 69.80 72.40 0.0M
2022-09-05 73.90 73.90 70.90 71.25 0.0M
2022-09-02 73.55 73.90 70.05 71.15 0.0M
2022-09-01 73.10 76.80 70.95 72.80 0.0M
2022-08-30 71.55 74.40 71.50 72.85 0.0M
2022-08-29 67.55 73.00 67.55 70.35 0.1M
2022-08-26 73.85 78.75 71.30 75.95 0.2M
2022-08-25 67.95 79.10 65.85 73.25 0.4M
2022-08-24 66.15 69.00 65.45 65.95 0.0M
2022-08-23 67.90 68.75 67.20 68.05 0.0M
2022-08-22 66.95 69.00 65.35 67.90 0.0M
2022-08-19 67.20 69.35 66.10 67.00 0.0M
2022-08-18 63.70 69.55 62.80 66.95 0.0M
2022-08-17 64.50 64.50 61.25 63.25 0.0M
2022-08-16 62.60 63.30 61.35 63.05 0.0M
2022-08-12 62.95 62.95 61.00 62.00 0.0M
2022-08-11 62.25 62.25 61.10 61.35 0.0M
2022-08-10 62.95 62.95 61.30 61.60 0.0M
2022-08-08 61.50 63.50 61.50 62.50 0.0M
2022-08-05 63.45 63.45 61.00 61.50 0.0M
2022-08-04 64.00 64.25 60.05 62.15 0.0M
2022-08-03 64.00 65.00 63.20 64.00 0.0M
2022-08-02 64.45 64.85 61.70 63.70 0.0M
2022-08-01 61.90 64.50 60.85 62.55 0.0M
2022-07-29 60.20 61.45 59.35 60.20 0.0M
2022-07-28 59.55 60.25 59.00 59.20 0.0M
2022-07-27 61.65 62.40 58.55 59.25 0.0M
2022-07-26 62.55 63.40 60.75 61.45 0.0M
2022-07-25 62.85 64.95 61.55 63.20 0.0M
2022-07-22 64.80 64.80 62.60 62.90 0.0M
2022-07-21 62.10 63.85 62.00 63.00 0.0M
2022-07-20 62.50 63.15 61.65 61.90 0.0M
2022-07-19 60.10 62.80 60.10 61.50 0.0M
2022-07-18 62.15 62.50 60.30 61.65 0.0M
2022-07-15 63.95 63.95 62.10 62.90 0.0M
2022-07-14 63.75 64.00 62.10 62.70 0.0M
2022-07-13 61.55 64.45 61.55 63.20 0.0M
2022-07-12 63.80 64.95 62.10 63.90 0.0M
2022-07-11 63.00 64.30 61.80 62.45 0.0M
2022-07-08 65.00 65.50 62.60 62.95 0.0M
2022-07-07 60.15 63.85 59.40 61.60 0.0M
2022-07-06 61.35 61.80 57.80 58.35 0.0M
2022-07-05 62.05 62.05 58.10 60.45 0.0M
2022-07-04 59.25 61.80 59.25 60.60 0.0M
2022-07-01 64.40 64.40 58.90 59.45 0.0M
2022-06-30 61.80 62.70 59.05 60.10 0.0M
2022-06-29 60.35 62.00 60.10 61.70 0.0M
2022-06-28 61.80 63.80 60.00 60.55 0.0M
2022-06-27 62.60 62.85 56.35 60.55 0.0M
2022-06-24 59.70 60.00 56.00 58.90 0.0M
2022-06-23 60.00 60.00 58.00 58.20 0.0M
2022-06-22 57.20 59.45 56.70 57.55 0.0M
2022-06-21 56.60 59.85 56.60 59.75 0.0M
2022-06-20 61.25 61.30 55.35 56.65 0.0M
2022-06-17 62.70 62.70 59.80 60.30 0.0M
2022-06-16 63.25 65.30 61.10 61.45 0.0M
2022-06-15 65.25 65.75 61.15 62.95 0.0M
2022-06-14 65.05 66.35 65.05 65.50 0.0M
2022-06-13 66.05 66.15 64.80 64.95 0.0M
2022-06-10 67.05 67.40 66.00 66.15 0.0M
2022-06-09 66.50 67.90 66.15 66.60 0.0M
2022-06-08 67.75 69.75 66.20 67.50 0.0M
2022-06-07 67.90 71.30 67.90 68.60 0.0M
2022-06-06 65.35 66.95 63.70 66.55 0.0M
2022-06-03 64.95 65.75 63.75 64.25 0.0M
2022-06-02 63.45 65.35 63.10 64.15 0.0M
2022-06-01 63.15 64.95 62.50 64.15 0.0M
2022-05-31 62.80 64.80 62.80 63.85 0.0M
2022-05-30 64.35 66.15 61.00 62.80 0.0M
2022-05-27 63.00 65.90 63.00 64.20 0.0M
2022-05-26 65.15 66.05 61.40 62.15 0.0M
2022-05-25 67.40 69.00 63.65 64.60 0.1M
2022-05-24 73.00 73.00 67.30 67.65 0.0M
2022-05-23 70.95 73.55 67.30 69.25 0.0M
2022-05-20 69.40 72.00 67.00 69.65 0.0M
2022-05-19 70.35 70.85 66.10 67.35 0.0M
2022-05-18 67.45 71.20 66.65 69.70 0.0M
2022-05-17 64.80 66.70 64.05 66.05 0.0M
2022-05-16 66.60 68.25 62.55 64.00 0.0M
2022-05-13 62.50 67.15 62.50 65.15 0.0M
2022-05-12 62.65 66.05 62.65 64.45 0.1M
2022-05-11 72.00 72.05 69.35 69.35 0.1M
2022-05-10 78.15 81.10 75.50 77.05 0.0M
2022-05-09 75.80 81.80 75.05 78.15 0.0M
2022-05-06 80.05 80.05 76.30 77.60 0.0M
2022-05-05 82.40 84.05 79.45 80.20 0.0M
2022-05-04 82.95 84.90 80.15 81.15 0.0M
2022-05-02 80.25 82.15 78.60 81.85 0.0M
2022-04-29 82.30 82.45 79.95 80.25 0.0M
2022-04-28 82.30 83.90 80.50 81.00 0.0M
2022-04-27 81.55 82.35 79.40 80.60 0.0M
2022-04-26 82.10 83.70 81.50 81.95 0.0M
2022-04-25 86.00 86.50 81.55 82.50 0.0M
2022-04-22 86.00 87.95 84.85 85.30 0.0M
2022-04-21 87.80 88.65 85.85 86.05 0.0M
2022-04-20 89.35 89.50 84.15 85.15 0.0M
2022-04-19 87.75 90.70 85.00 86.50 0.1M
2022-04-18 89.00 89.00 85.00 86.05 0.0M
2022-04-13 86.70 86.70 84.05 84.30 0.0M
2022-04-12 87.00 89.90 81.00 84.30 0.0M
2022-04-11 88.95 89.30 86.15 87.00 0.0M
2022-04-08 85.00 88.80 84.35 87.20 0.0M
2022-04-07 84.35 85.00 81.25 83.90 0.0M
2022-04-06 82.40 84.50 81.00 82.70 0.0M
2022-04-05 84.85 84.85 81.30 81.95 0.0M
2022-04-04 81.95 83.90 81.00 81.90 0.0M
2022-04-01 81.00 81.25 76.65 80.30 0.0M
2022-03-31 80.40 80.45 76.55 78.85 0.0M
2022-03-30 80.95 81.75 79.20 79.50 0.0M
2022-03-29 82.10 82.25 77.50 78.30 0.0M
2022-03-28 79.00 81.45 79.00 80.00 0.0M
2022-03-25 80.75 83.45 78.35 78.80 0.0M
2022-03-24 80.15 83.00 79.80 80.40 0.0M
2022-03-23 83.20 86.05 81.10 81.85 0.0M
2022-03-22 84.15 84.15 81.05 83.15 0.0M
2022-03-21 80.00 80.50 78.50 80.50 0.0M
2022-03-17 71.15 77.15 71.15 76.70 0.0M
2022-03-16 74.70 74.70 72.00 73.50 0.0M
2022-03-15 74.40 74.40 70.90 72.75 0.1M
2022-03-14 73.00 73.80 71.50 72.20 0.0M
2022-03-11 71.65 71.95 70.40 71.40 0.0M
2022-03-10 70.35 73.00 70.35 71.60 0.0M
2022-03-09 68.50 70.20 66.05 69.70 0.0M
2022-03-08 69.20 69.20 64.95 67.00 0.0M
2022-03-07 66.70 69.00 66.70 67.50 0.0M
2022-03-04 69.55 71.90 68.10 70.20 0.0M
2022-03-03 71.40 72.00 69.25 70.95 0.0M
2022-03-02 72.05 72.05 68.15 68.85 0.0M
2022-02-28 68.80 71.80 68.10 71.60 0.0M
2022-02-25 68.75 73.65 68.75 70.80 0.0M
2022-02-24 71.50 71.50 70.15 70.15 0.0M
2022-02-23 72.95 75.50 70.20 73.80 0.0M
2022-02-22 72.00 73.00 71.75 72.05 0.0M
2022-02-21 77.15 77.20 75.50 75.50 0.0M
2022-02-18 81.40 83.35 79.00 79.45 0.0M
2022-02-17 85.45 86.60 80.95 81.80 0.0M
2022-02-16 86.50 86.50 83.10 83.45 0.0M
2022-02-15 84.95 85.60 79.30 84.60 0.0M
2022-02-14 85.10 86.00 83.45 83.45 0.0M
2022-02-11 90.00 90.00 86.00 87.80 0.0M
2022-02-10 89.95 92.90 88.30 89.10 0.0M
2022-02-09 90.00 92.30 88.10 89.00 0.0M
2022-02-08 95.40 95.40 88.15 90.20 0.1M
2022-02-07 95.65 98.80 90.85 92.75 0.1M
2022-02-04 94.25 94.25 89.80 94.10 0.3M
2022-02-03 89.80 89.80 89.80 89.80 0.0M
2022-02-02 81.50 85.55 81.50 85.55 0.0M
2022-02-01 84.00 85.00 81.25 81.50 0.0M
2022-01-31 79.20 85.00 79.20 84.35 0.0M
2022-01-28 78.50 82.45 78.50 81.00 0.0M
2022-01-27 82.00 83.50 78.05 78.65 0.0M
2022-01-25 79.90 83.35 77.60 82.10 0.0M
2022-01-24 85.00 85.00 80.75 80.75 0.0M
2022-01-21 85.10 88.80 84.80 85.00 0.0M
2022-01-20 84.70 88.95 84.70 87.55 0.0M
2022-01-19 88.00 88.00 84.00 86.25 0.0M
2022-01-18 91.80 91.80 85.90 86.45 0.0M
2022-01-17 90.00 91.80 87.75 88.75 0.0M
2022-01-14 85.95 90.20 83.10 89.35 0.1M
2022-01-13 89.40 89.90 85.50 85.95 0.1M
2022-01-12 94.00 97.10 89.30 90.00 0.1M
2022-01-11 93.00 97.20 90.00 94.00 0.2M
2022-01-10 86.50 92.60 84.00 92.60 0.1M
2022-01-07 90.00 90.00 87.30 88.20 0.1M
2022-01-06 90.15 90.15 85.65 88.60 0.1M
2022-01-05 95.00 96.00 86.90 90.15 0.2M
2022-01-04 91.00 92.15 86.15 91.45 0.4M
2022-01-03 79.45 83.80 77.15 83.80 0.1M