61.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.07 | 87.97 | 83.53 | 85.99 | 0.0M |
| 2024-12-30 | 86.92 | 88.35 | 83.20 | 83.83 | 0.0M |
| 2024-12-27 | 87.40 | 87.40 | 85.18 | 85.66 | 0.0M |
| 2024-12-26 | 88.40 | 88.40 | 85.05 | 85.37 | 0.0M |
| 2024-12-24 | 89.00 | 89.24 | 86.00 | 86.26 | 0.0M |
| 2024-12-23 | 89.29 | 89.89 | 87.19 | 88.32 | 0.0M |
| 2024-12-20 | 95.32 | 96.76 | 86.35 | 87.14 | 0.1M |
| 2024-12-19 | 91.00 | 97.78 | 90.36 | 95.32 | 0.1M |
| 2024-12-18 | 95.50 | 97.39 | 93.02 | 93.86 | 0.1M |
| 2024-12-17 | 99.85 | 101.00 | 96.37 | 96.70 | 0.1M |
| 2024-12-16 | 93.00 | 105.00 | 91.96 | 100.21 | 0.7M |
| 2024-12-13 | 94.15 | 94.15 | 88.78 | 91.89 | 0.0M |
| 2024-12-12 | 93.80 | 95.50 | 90.15 | 94.11 | 0.1M |
| 2024-12-11 | 93.85 | 95.84 | 91.39 | 93.80 | 0.1M |
| 2024-12-10 | 92.75 | 95.80 | 91.35 | 93.10 | 0.1M |
| 2024-12-09 | 89.90 | 94.99 | 88.30 | 91.94 | 0.2M |
| 2024-12-06 | 89.00 | 91.95 | 87.55 | 88.93 | 0.1M |
| 2024-12-05 | 84.75 | 97.40 | 83.25 | 89.98 | 1.0M |
| 2024-12-04 | 81.78 | 83.00 | 81.52 | 82.05 | 0.0M |
| 2024-12-03 | 82.20 | 83.04 | 80.22 | 81.82 | 0.0M |
| 2024-12-02 | 80.00 | 81.95 | 79.50 | 81.04 | 0.0M |
| 2024-11-29 | 81.40 | 81.50 | 79.04 | 79.52 | 0.0M |
| 2024-11-28 | 79.10 | 83.00 | 78.60 | 80.11 | 0.0M |
| 2024-11-27 | 78.21 | 81.22 | 78.21 | 80.11 | 0.0M |
| 2024-11-26 | 78.46 | 81.90 | 78.46 | 79.54 | 0.0M |
| 2024-11-25 | 80.45 | 84.00 | 77.60 | 78.46 | 0.0M |
| 2024-11-22 | 82.40 | 82.40 | 77.05 | 77.53 | 0.0M |
| 2024-11-21 | 79.13 | 81.40 | 73.59 | 80.02 | 0.0M |
| 2024-11-19 | 75.47 | 78.78 | 75.36 | 76.84 | 0.0M |
| 2024-11-18 | 78.40 | 78.40 | 73.75 | 74.50 | 0.0M |
| 2024-11-14 | 78.30 | 79.97 | 75.65 | 76.42 | 0.0M |
| 2024-11-13 | 84.65 | 84.65 | 78.01 | 79.27 | 0.0M |
| 2024-11-12 | 82.09 | 83.39 | 80.00 | 81.87 | 0.0M |
| 2024-11-11 | 82.70 | 83.11 | 80.50 | 80.97 | 0.0M |
| 2024-11-08 | 83.52 | 84.19 | 82.10 | 82.37 | 0.0M |
| 2024-11-07 | 82.20 | 84.89 | 82.20 | 82.59 | 0.0M |
| 2024-11-06 | 85.20 | 85.20 | 82.40 | 83.34 | 0.0M |
| 2024-11-05 | 82.93 | 83.99 | 82.00 | 83.20 | 0.0M |
| 2024-11-04 | 85.40 | 85.40 | 81.10 | 82.58 | 0.0M |
| 2024-11-01 | 81.29 | 84.90 | 80.26 | 83.85 | 0.0M |
| 2024-10-31 | 83.12 | 84.29 | 78.99 | 80.25 | 0.0M |
| 2024-10-30 | 80.38 | 83.80 | 80.38 | 83.00 | 0.0M |
| 2024-10-29 | 84.00 | 84.00 | 79.54 | 80.39 | 0.0M |
| 2024-10-28 | 78.60 | 83.90 | 78.03 | 80.01 | 0.0M |
| 2024-10-25 | 84.24 | 84.24 | 76.61 | 80.20 | 0.0M |
| 2024-10-24 | 83.47 | 84.95 | 80.41 | 82.37 | 0.0M |
| 2024-10-23 | 83.49 | 84.96 | 81.20 | 83.10 | 0.0M |
| 2024-10-22 | 85.60 | 86.74 | 81.30 | 82.18 | 0.0M |
| 2024-10-21 | 91.65 | 91.65 | 86.20 | 87.34 | 0.0M |
| 2024-10-18 | 87.05 | 88.79 | 86.00 | 88.63 | 0.0M |
| 2024-10-17 | 91.30 | 91.30 | 87.55 | 88.13 | 0.0M |
| 2024-10-16 | 89.95 | 93.99 | 88.68 | 90.61 | 0.1M |
| 2024-10-15 | 91.90 | 92.78 | 89.12 | 89.50 | 0.0M |
| 2024-10-14 | 91.00 | 97.99 | 87.44 | 90.43 | 0.1M |
| 2024-10-11 | 87.26 | 90.99 | 86.00 | 88.41 | 0.0M |
| 2024-10-10 | 87.60 | 88.75 | 85.52 | 86.68 | 0.0M |
| 2024-10-09 | 86.60 | 89.38 | 85.01 | 86.60 | 0.0M |
| 2024-10-08 | 80.15 | 86.99 | 80.15 | 85.93 | 0.0M |
| 2024-10-07 | 86.82 | 88.85 | 81.00 | 82.14 | 0.1M |
| 2024-10-04 | 88.53 | 89.23 | 86.40 | 86.82 | 0.0M |
| 2024-10-03 | 90.00 | 91.15 | 88.10 | 88.51 | 0.0M |
| 2024-10-01 | 94.00 | 99.00 | 91.16 | 91.82 | 0.0M |
| 2024-09-30 | 89.52 | 97.19 | 89.20 | 93.51 | 0.2M |
| 2024-09-27 | 87.89 | 93.20 | 87.89 | 89.52 | 0.1M |
| 2024-09-26 | 88.98 | 89.05 | 87.11 | 87.55 | 0.0M |
| 2024-09-25 | 88.45 | 90.83 | 87.76 | 88.98 | 0.0M |
| 2024-09-24 | 90.20 | 90.40 | 88.21 | 88.79 | 0.0M |
| 2024-09-23 | 86.02 | 94.39 | 86.02 | 88.24 | 0.1M |
| 2024-09-20 | 88.44 | 88.44 | 86.00 | 86.66 | 0.0M |
| 2024-09-19 | 87.60 | 88.99 | 84.80 | 87.66 | 0.0M |
| 2024-09-18 | 88.00 | 89.49 | 86.50 | 86.96 | 0.0M |
| 2024-09-17 | 90.42 | 90.42 | 88.05 | 88.69 | 0.0M |
| 2024-09-16 | 90.00 | 93.50 | 89.00 | 89.71 | 0.0M |
| 2024-09-13 | 89.88 | 93.00 | 88.75 | 90.00 | 0.1M |
| 2024-09-12 | 90.29 | 92.00 | 87.61 | 88.88 | 0.0M |
| 2024-09-11 | 90.48 | 94.40 | 88.60 | 89.25 | 0.1M |
| 2024-09-10 | 88.50 | 92.99 | 88.50 | 90.48 | 0.0M |
| 2024-09-09 | 89.15 | 90.65 | 87.00 | 87.95 | 0.0M |
| 2024-09-06 | 93.64 | 96.00 | 89.14 | 91.15 | 0.0M |
| 2024-09-05 | 89.45 | 95.70 | 87.21 | 93.15 | 0.1M |
| 2024-09-04 | 87.50 | 90.05 | 86.42 | 88.85 | 0.0M |
| 2024-09-03 | 88.63 | 89.36 | 86.80 | 87.79 | 0.0M |
| 2024-09-02 | 92.25 | 92.25 | 88.11 | 88.56 | 0.0M |
| 2024-08-30 | 90.51 | 92.88 | 90.51 | 91.98 | 0.0M |
| 2024-08-29 | 89.51 | 93.00 | 89.51 | 90.51 | 0.0M |
| 2024-08-28 | 93.35 | 93.35 | 90.00 | 90.82 | 0.1M |
| 2024-08-27 | 94.10 | 94.10 | 92.10 | 93.02 | 0.0M |
| 2024-08-26 | 96.99 | 96.99 | 93.15 | 93.74 | 0.1M |
| 2024-08-23 | 95.24 | 101.01 | 94.80 | 96.73 | 0.1M |
| 2024-08-22 | 96.01 | 97.97 | 94.00 | 95.24 | 0.0M |
| 2024-08-21 | 96.90 | 97.25 | 93.19 | 96.01 | 0.0M |
| 2024-08-20 | 91.25 | 98.14 | 89.00 | 95.31 | 0.1M |
| 2024-08-19 | 90.26 | 91.60 | 87.90 | 89.56 | 0.0M |
| 2024-08-16 | 88.38 | 91.80 | 87.02 | 89.86 | 0.1M |
| 2024-08-14 | 91.70 | 91.70 | 86.25 | 87.01 | 0.1M |
| 2024-08-13 | 96.65 | 98.80 | 92.30 | 95.23 | 0.1M |
| 2024-08-12 | 95.80 | 100.11 | 94.15 | 95.36 | 0.1M |
| 2024-08-09 | 101.90 | 103.51 | 97.91 | 98.39 | 0.1M |
| 2024-08-08 | 101.80 | 105.00 | 99.11 | 100.19 | 0.1M |
| 2024-08-07 | 99.80 | 105.90 | 96.53 | 102.27 | 0.4M |
| 2024-08-06 | 90.80 | 102.90 | 90.10 | 96.37 | 0.4M |
| 2024-08-05 | 99.79 | 99.79 | 87.55 | 89.36 | 0.2M |
| 2024-08-02 | 104.00 | 104.89 | 100.00 | 100.33 | 0.4M |
| 2024-08-01 | 94.75 | 108.80 | 93.00 | 106.30 | 1.7M |
| 2024-07-31 | 87.01 | 93.99 | 86.28 | 92.58 | 0.2M |
| 2024-07-30 | 88.70 | 88.81 | 85.03 | 86.39 | 0.0M |
| 2024-07-29 | 87.20 | 90.02 | 84.60 | 87.66 | 0.1M |
| 2024-07-26 | 85.69 | 88.02 | 83.86 | 86.59 | 0.1M |
| 2024-07-25 | 84.17 | 87.30 | 84.01 | 85.08 | 0.0M |
| 2024-07-24 | 83.35 | 86.01 | 83.22 | 85.21 | 0.0M |
| 2024-07-23 | 86.69 | 86.69 | 80.10 | 81.80 | 0.0M |
| 2024-07-22 | 82.90 | 86.57 | 82.61 | 84.08 | 0.0M |
| 2024-07-19 | 87.39 | 87.48 | 80.20 | 81.30 | 0.1M |
| 2024-07-18 | 89.41 | 92.40 | 86.11 | 87.39 | 0.1M |
| 2024-07-16 | 84.69 | 94.00 | 83.34 | 89.86 | 0.5M |
| 2024-07-15 | 86.90 | 86.90 | 81.25 | 83.03 | 0.1M |
| 2024-07-12 | 88.89 | 88.89 | 85.01 | 85.10 | 0.0M |
| 2024-07-11 | 88.50 | 90.77 | 85.41 | 86.85 | 0.1M |
| 2024-07-10 | 85.50 | 90.30 | 85.10 | 85.61 | 0.1M |
| 2024-07-09 | 85.01 | 89.00 | 84.80 | 85.76 | 0.0M |
| 2024-07-08 | 86.90 | 89.28 | 84.55 | 85.53 | 0.1M |
| 2024-07-05 | 88.21 | 90.88 | 85.40 | 86.77 | 0.1M |
| 2024-07-04 | 91.90 | 94.90 | 87.51 | 88.21 | 0.1M |
| 2024-07-03 | 86.70 | 92.90 | 85.06 | 90.79 | 0.4M |
| 2024-07-02 | 88.78 | 88.78 | 83.79 | 85.40 | 0.3M |
| 2024-07-01 | 76.10 | 89.53 | 75.99 | 89.08 | 1.2M |
| 2024-06-28 | 76.10 | 78.00 | 73.00 | 74.61 | 0.1M |
| 2024-06-27 | 78.09 | 79.00 | 76.02 | 77.64 | 0.1M |
| 2024-06-26 | 72.68 | 79.20 | 71.61 | 78.09 | 0.2M |
| 2024-06-25 | 71.40 | 72.69 | 70.85 | 72.63 | 0.0M |
| 2024-06-24 | 71.15 | 73.99 | 70.41 | 71.44 | 0.0M |
| 2024-06-21 | 71.20 | 76.80 | 71.02 | 73.63 | 0.1M |
| 2024-06-20 | 72.48 | 72.48 | 70.50 | 71.35 | 0.0M |
| 2024-06-19 | 72.56 | 72.56 | 70.53 | 71.21 | 0.0M |
| 2024-06-18 | 73.00 | 73.00 | 71.00 | 71.28 | 0.0M |
| 2024-06-14 | 70.10 | 72.40 | 70.10 | 71.70 | 0.0M |
| 2024-06-13 | 72.00 | 72.00 | 70.08 | 71.28 | 0.0M |
| 2024-06-12 | 70.97 | 71.36 | 69.34 | 70.97 | 0.0M |
| 2024-06-11 | 70.00 | 70.79 | 67.81 | 69.93 | 0.0M |
| 2024-06-10 | 70.00 | 70.00 | 67.56 | 68.10 | 0.0M |
| 2024-06-07 | 68.85 | 71.40 | 67.55 | 68.35 | 0.0M |
| 2024-06-06 | 67.35 | 68.95 | 66.20 | 68.80 | 0.0M |
| 2024-06-05 | 65.75 | 67.70 | 62.25 | 65.80 | 0.0M |
| 2024-06-04 | 70.00 | 70.00 | 62.85 | 64.40 | 0.0M |
| 2024-06-03 | 74.95 | 74.95 | 69.00 | 70.60 | 0.0M |
| 2024-05-31 | 71.40 | 71.70 | 67.15 | 68.85 | 0.0M |
| 2024-05-30 | 68.55 | 74.70 | 68.55 | 70.00 | 0.1M |
| 2024-05-29 | 67.55 | 68.90 | 66.40 | 68.50 | 0.0M |
| 2024-05-28 | 68.80 | 68.80 | 67.45 | 68.30 | 0.0M |
| 2024-05-27 | 69.85 | 71.00 | 67.05 | 69.85 | 0.0M |
| 2024-05-24 | 71.65 | 71.95 | 70.50 | 71.00 | 0.0M |
| 2024-05-23 | 70.55 | 72.40 | 70.50 | 70.65 | 0.0M |
| 2024-05-22 | 71.45 | 71.90 | 70.50 | 70.75 | 0.0M |
| 2024-05-21 | 72.00 | 72.80 | 70.25 | 71.15 | 0.0M |
| 2024-05-18 | 72.40 | 72.40 | 70.80 | 71.20 | 0.0M |
| 2024-05-17 | 72.05 | 73.85 | 71.40 | 72.40 | 0.0M |
| 2024-05-16 | 72.45 | 75.70 | 71.55 | 71.90 | 0.0M |
| 2024-05-15 | 71.20 | 72.80 | 71.20 | 71.55 | 0.0M |
| 2024-05-14 | 71.90 | 74.25 | 70.55 | 72.60 | 0.0M |
| 2024-05-13 | 69.30 | 71.85 | 69.00 | 70.15 | 0.0M |
| 2024-05-10 | 71.15 | 72.70 | 69.90 | 70.55 | 0.0M |
| 2024-05-09 | 72.65 | 73.00 | 71.10 | 71.25 | 0.0M |
| 2024-05-08 | 72.05 | 74.50 | 70.75 | 72.20 | 0.0M |
| 2024-05-07 | 72.60 | 72.90 | 69.30 | 70.00 | 0.0M |
| 2024-05-06 | 73.15 | 73.15 | 71.10 | 72.45 | 0.0M |
| 2024-05-03 | 74.50 | 74.50 | 72.00 | 72.95 | 0.0M |
| 2024-05-02 | 75.30 | 76.20 | 72.15 | 73.70 | 0.0M |
| 2024-04-30 | 73.25 | 78.95 | 72.70 | 75.35 | 0.1M |
| 2024-04-29 | 72.00 | 73.85 | 70.50 | 72.05 | 0.0M |
| 2024-04-26 | 73.55 | 74.35 | 71.55 | 72.45 | 0.0M |
| 2024-04-25 | 73.20 | 74.10 | 72.30 | 73.00 | 0.0M |
| 2024-04-24 | 73.00 | 73.95 | 71.15 | 73.15 | 0.0M |
| 2024-04-23 | 71.85 | 74.70 | 70.35 | 73.45 | 0.0M |
| 2024-04-22 | 69.85 | 72.70 | 69.85 | 71.05 | 0.0M |
| 2024-04-19 | 70.15 | 70.75 | 68.05 | 69.85 | 0.0M |
| 2024-04-18 | 70.00 | 71.20 | 69.75 | 70.15 | 0.0M |
| 2024-04-16 | 70.10 | 71.55 | 69.35 | 70.80 | 0.0M |
| 2024-04-15 | 70.00 | 71.55 | 68.30 | 69.95 | 0.0M |
| 2024-04-12 | 70.95 | 75.95 | 69.10 | 72.05 | 0.0M |
| 2024-04-10 | 73.05 | 73.05 | 67.05 | 70.10 | 0.0M |
| 2024-04-09 | 73.55 | 75.40 | 70.30 | 71.65 | 0.0M |
| 2024-04-08 | 75.00 | 76.30 | 72.90 | 73.45 | 0.0M |
| 2024-04-05 | 74.80 | 75.50 | 73.45 | 75.00 | 0.0M |
| 2024-04-04 | 70.40 | 75.75 | 69.45 | 73.65 | 0.0M |
| 2024-04-03 | 71.00 | 71.00 | 67.30 | 69.20 | 0.0M |
| 2024-04-02 | 68.40 | 71.00 | 66.05 | 70.05 | 0.0M |
| 2024-04-01 | 67.40 | 76.25 | 63.65 | 68.00 | 0.2M |
| 2024-03-28 | 66.05 | 67.95 | 63.90 | 65.35 | 0.0M |
| 2024-03-27 | 65.05 | 66.65 | 64.50 | 64.70 | 0.1M |
| 2024-03-26 | 68.15 | 68.15 | 64.05 | 65.50 | 0.0M |
| 2024-03-22 | 66.50 | 69.65 | 66.50 | 68.10 | 0.0M |
| 2024-03-21 | 69.00 | 69.25 | 65.35 | 66.45 | 0.0M |
| 2024-03-20 | 67.40 | 67.95 | 65.55 | 67.30 | 0.0M |
| 2024-03-19 | 66.90 | 68.30 | 65.00 | 65.40 | 0.0M |
| 2024-03-18 | 64.75 | 68.30 | 64.75 | 66.85 | 0.0M |
| 2024-03-15 | 67.75 | 67.90 | 64.25 | 64.75 | 0.0M |
| 2024-03-14 | 64.60 | 67.40 | 63.10 | 65.95 | 0.0M |
| 2024-03-13 | 67.40 | 70.45 | 63.00 | 64.20 | 0.0M |
| 2024-03-12 | 71.00 | 71.00 | 66.55 | 67.25 | 0.0M |
| 2024-03-11 | 72.45 | 74.40 | 68.65 | 69.35 | 0.0M |
| 2024-03-07 | 75.00 | 75.55 | 73.50 | 74.80 | 0.0M |
| 2024-03-06 | 78.70 | 78.70 | 72.20 | 73.15 | 0.0M |
| 2024-03-05 | 79.35 | 79.90 | 75.50 | 76.85 | 0.0M |
| 2024-03-04 | 78.95 | 79.80 | 77.40 | 78.10 | 0.0M |
| 2024-03-02 | 77.65 | 77.90 | 76.15 | 76.15 | 0.0M |
| 2024-03-01 | 76.05 | 79.65 | 75.50 | 78.10 | 0.0M |
| 2024-02-29 | 75.70 | 77.50 | 74.15 | 76.70 | 0.0M |
| 2024-02-28 | 76.70 | 77.15 | 73.60 | 75.05 | 0.0M |
| 2024-02-27 | 79.00 | 79.95 | 74.05 | 75.60 | 0.1M |
| 2024-02-26 | 81.75 | 81.85 | 79.30 | 79.80 | 0.0M |
| 2024-02-23 | 83.15 | 83.15 | 80.30 | 81.25 | 0.0M |
| 2024-02-22 | 84.80 | 84.80 | 80.15 | 81.65 | 0.0M |
| 2024-02-21 | 81.50 | 84.25 | 79.90 | 82.45 | 0.1M |
| 2024-02-20 | 79.95 | 80.00 | 77.10 | 79.60 | 0.0M |
| 2024-02-19 | 80.00 | 80.15 | 79.00 | 79.45 | 0.0M |
| 2024-02-16 | 78.85 | 80.30 | 76.60 | 79.10 | 0.1M |
| 2024-02-15 | 84.95 | 84.95 | 77.25 | 77.85 | 0.1M |
| 2024-02-14 | 74.70 | 79.00 | 72.00 | 77.90 | 0.0M |
| 2024-02-13 | 74.90 | 76.00 | 68.70 | 73.00 | 0.0M |
| 2024-02-12 | 78.75 | 78.90 | 66.00 | 72.80 | 0.0M |
| 2024-02-09 | 81.85 | 84.35 | 77.10 | 78.95 | 0.0M |
| 2024-02-08 | 85.85 | 85.85 | 81.65 | 82.30 | 0.0M |
| 2024-02-07 | 79.15 | 84.80 | 79.15 | 84.15 | 0.1M |
| 2024-02-06 | 80.80 | 81.30 | 77.80 | 79.15 | 0.0M |
| 2024-02-05 | 85.30 | 85.30 | 78.20 | 78.95 | 0.1M |
| 2024-02-02 | 83.95 | 88.30 | 83.95 | 85.30 | 0.3M |
| 2024-02-01 | 83.50 | 83.55 | 80.50 | 82.65 | 0.1M |
| 2024-01-31 | 83.60 | 84.90 | 81.30 | 82.45 | 0.1M |
| 2024-01-30 | 77.70 | 86.50 | 77.70 | 82.70 | 0.5M |
| 2024-01-29 | 77.25 | 78.20 | 75.25 | 77.65 | 0.1M |
| 2024-01-25 | 72.30 | 76.35 | 72.30 | 75.35 | 0.0M |
| 2024-01-24 | 74.40 | 76.05 | 74.10 | 74.30 | 0.0M |
| 2024-01-23 | 76.40 | 78.00 | 74.10 | 74.35 | 0.0M |
| 2024-01-20 | 73.90 | 76.80 | 73.90 | 75.80 | 0.0M |
| 2024-01-19 | 76.25 | 76.40 | 74.10 | 74.60 | 0.0M |
| 2024-01-18 | 76.45 | 76.50 | 70.55 | 74.45 | 0.0M |
| 2024-01-17 | 79.80 | 79.80 | 74.10 | 74.85 | 0.0M |
| 2024-01-16 | 79.80 | 80.25 | 76.00 | 76.55 | 0.1M |
| 2024-01-15 | 77.80 | 80.35 | 76.00 | 79.80 | 0.1M |
| 2024-01-12 | 79.50 | 79.50 | 74.25 | 75.65 | 0.0M |
| 2024-01-11 | 78.85 | 80.50 | 77.55 | 78.05 | 0.1M |
| 2024-01-10 | 77.35 | 80.55 | 74.00 | 78.70 | 0.1M |
| 2024-01-09 | 77.25 | 79.00 | 75.15 | 76.90 | 0.0M |
| 2024-01-08 | 76.00 | 76.75 | 73.25 | 75.40 | 0.0M |
| 2024-01-05 | 75.35 | 75.35 | 73.05 | 74.25 | 0.0M |
| 2024-01-04 | 74.45 | 75.90 | 73.20 | 74.10 | 0.0M |
| 2024-01-03 | 73.75 | 75.90 | 73.75 | 74.45 | 0.0M |
| 2024-01-02 | 74.90 | 75.75 | 73.15 | 73.75 | 0.0M |
| 2024-01-01 | 75.70 | 77.85 | 73.05 | 74.45 | 0.1M |