Future Lifestyle Fashions Ltd

FLFL
🏛️ india →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 51.50 52.85 50.10 50.90 0.8M
2021-12-30 51.40 52.10 50.55 51.05 0.2M
2021-12-29 51.35 52.85 51.20 51.50 0.2M
2021-12-28 50.90 51.85 50.70 51.25 0.2M
2021-12-27 51.70 51.90 50.75 50.95 0.2M
2021-12-24 53.85 54.25 51.20 51.70 0.3M
2021-12-23 55.30 55.85 53.50 53.80 0.3M
2021-12-22 54.05 57.20 54.00 55.10 0.4M
2021-12-21 61.95 62.45 52.30 54.00 1.9M
2021-12-20 59.80 59.80 57.15 59.80 4.6M
2021-12-17 50.15 51.75 49.55 49.85 0.2M
2021-12-16 51.10 51.60 50.25 50.35 0.1M
2021-12-15 52.15 52.55 50.60 50.95 0.5M
2021-12-14 51.60 52.90 51.50 52.10 0.1M
2021-12-13 52.75 53.75 52.00 52.05 0.2M
2021-12-10 51.55 54.90 51.55 52.55 0.9M
2021-12-09 51.60 52.50 50.10 51.60 0.2M
2021-12-08 51.90 52.20 50.50 51.50 0.1M
2021-12-07 51.75 52.50 51.10 51.55 0.1M
2021-12-06 51.70 55.50 50.50 51.45 0.2M
2021-12-03 51.90 52.80 51.40 51.70 0.1M
2021-12-02 51.35 52.40 50.85 51.90 0.1M
2021-12-01 51.90 52.75 50.80 51.35 0.1M
2021-11-30 54.95 54.95 50.30 51.85 0.2M
2021-11-29 53.15 57.00 51.60 54.25 0.3M
2021-11-26 54.55 55.75 52.85 53.10 0.4M
2021-11-25 53.40 55.35 53.40 54.70 0.3M
2021-11-24 54.10 54.50 52.80 53.30 0.2M
2021-11-23 52.00 56.30 52.00 53.95 0.4M
2021-11-22 53.40 53.95 50.95 51.20 0.1M
2021-11-18 54.50 54.95 52.55 52.80 0.1M
2021-11-17 55.95 57.20 53.85 54.60 0.2M
2021-11-16 54.05 55.60 53.75 55.30 0.2M
2021-11-15 55.60 55.60 53.75 54.00 0.1M
2021-11-12 54.85 55.20 53.70 54.20 0.1M
2021-11-11 54.90 55.35 53.65 53.95 0.4M
2021-11-10 55.60 55.60 53.80 54.40 0.1M
2021-11-09 55.70 56.00 54.30 54.75 0.1M
2021-11-08 57.65 57.65 55.45 55.75 0.1M
2021-11-04 54.80 58.90 54.80 56.55 0.0M
2021-11-03 56.30 58.10 55.15 55.80 0.1M
2021-11-02 55.25 55.95 54.35 55.35 0.1M
2021-11-01 55.05 56.25 53.65 54.95 0.1M
2021-10-29 55.35 56.80 53.65 55.05 0.1M
2021-10-28 56.10 57.90 55.05 55.30 0.1M
2021-10-27 57.55 58.65 56.35 56.80 0.1M
2021-10-26 58.80 58.80 55.10 56.95 0.1M
2021-10-25 57.70 58.70 53.55 55.10 0.2M
2021-10-22 58.55 60.75 57.10 57.75 0.1M
2021-10-21 58.60 61.00 56.30 59.05 0.2M
2021-10-20 65.00 65.00 61.00 61.50 0.1M
2021-10-19 66.90 67.85 63.10 64.25 0.2M
2021-10-18 64.35 70.00 60.35 65.65 0.4M
2021-10-14 64.60 66.15 63.55 64.05 0.1M
2021-10-13 67.00 69.55 63.30 64.55 0.4M
2021-10-12 64.90 68.95 63.55 67.45 0.7M
2021-10-11 64.00 64.90 62.00 62.70 0.1M
2021-10-08 62.00 65.95 60.75 62.25 0.2M
2021-10-07 60.40 62.70 59.10 60.60 0.1M
2021-10-06 61.90 61.90 58.65 59.45 0.2M
2021-10-05 59.75 61.90 57.45 60.75 0.2M
2021-10-04 60.00 60.70 58.70 59.30 0.1M
2021-10-01 58.15 58.95 57.50 58.55 0.1M
2021-09-30 62.20 62.20 58.50 58.95 0.3M
2021-09-29 61.00 61.00 60.50 61.00 0.2M
2021-09-28 56.00 58.10 54.40 58.10 0.2M
2021-09-27 55.50 55.95 54.05 55.35 0.0M
2021-09-24 56.10 56.95 55.40 55.70 0.1M
2021-09-23 55.05 56.80 55.05 56.05 0.1M
2021-09-22 56.20 56.90 55.00 55.55 0.1M
2021-09-21 55.35 56.80 54.30 56.20 0.2M
2021-09-20 53.50 56.25 52.60 55.35 0.3M
2021-09-17 52.55 54.75 52.00 53.60 0.3M
2021-09-16 52.50 53.20 51.25 52.85 0.2M
2021-09-15 52.50 52.50 51.55 52.10 0.1M
2021-09-14 51.25 52.50 51.25 51.50 0.2M
2021-09-13 54.50 55.95 52.40 52.70 0.3M
2021-09-09 52.45 53.90 52.40 53.90 0.3M
2021-09-08 51.05 52.50 51.05 51.35 0.1M
2021-09-07 52.60 53.35 51.05 51.40 0.1M
2021-09-06 51.40 53.35 50.40 52.30 0.1M
2021-09-03 51.75 52.20 50.50 50.95 0.1M
2021-09-02 51.25 52.60 50.70 51.50 0.1M
2021-09-01 50.75 51.75 50.25 51.00 0.1M
2021-08-31 50.45 50.95 49.60 50.10 0.1M
2021-08-30 51.80 51.80 49.80 50.30 0.1M
2021-08-27 50.95 51.60 50.10 50.55 0.1M
2021-08-26 51.90 51.90 50.60 50.95 0.1M
2021-08-25 48.95 50.25 48.00 50.15 0.1M
2021-08-24 47.00 48.40 46.90 47.90 0.1M
2021-08-23 48.10 50.00 46.65 47.25 0.2M
2021-08-20 50.40 50.40 47.60 48.50 0.2M
2021-08-18 49.25 52.45 48.20 49.40 0.3M
2021-08-17 52.95 52.95 50.00 50.15 0.2M
2021-08-16 54.90 54.90 51.60 52.20 0.2M
2021-08-13 57.75 57.75 54.65 54.90 0.1M
2021-08-12 53.75 57.30 53.75 55.95 0.3M
2021-08-11 58.00 59.05 51.80 54.45 0.6M
2021-08-10 49.25 60.15 49.25 57.55 3.0M
2021-08-09 54.70 54.70 54.70 54.70 0.2M
2021-08-06 70.05 73.45 60.75 60.75 1.3M
2021-08-05 70.30 70.30 65.90 67.50 0.1M
2021-08-04 70.85 71.80 68.60 69.35 0.1M
2021-08-03 69.50 73.50 69.50 70.70 0.2M
2021-08-02 71.80 72.95 70.35 72.40 0.1M
2021-07-30 69.35 71.40 69.35 70.65 0.1M
2021-07-29 69.00 71.40 67.20 69.35 0.1M
2021-07-28 70.50 71.70 68.10 69.40 0.1M
2021-07-27 71.95 72.15 70.05 70.50 0.1M
2021-07-26 72.80 72.80 70.65 71.20 0.1M
2021-07-23 73.30 73.75 70.30 72.10 0.2M
2021-07-22 68.50 72.85 68.05 72.10 0.4M
2021-07-20 72.25 73.25 69.30 69.85 0.1M
2021-07-19 72.70 74.60 72.00 72.25 0.1M
2021-07-16 71.75 73.30 71.75 72.20 0.1M
2021-07-15 77.00 77.00 71.55 72.85 0.1M
2021-07-14 74.70 75.50 73.10 73.50 0.1M
2021-07-13 76.65 77.20 73.80 74.10 0.2M
2021-07-12 75.00 76.75 73.50 76.65 0.4M
2021-07-09 74.30 74.30 71.75 73.10 0.2M
2021-07-08 72.65 75.40 71.75 72.40 0.1M
2021-07-07 74.00 75.30 71.75 72.60 0.2M
2021-07-06 74.80 76.35 74.00 74.25 0.1M
2021-07-05 75.95 76.00 74.00 74.65 0.1M
2021-07-02 75.10 76.95 73.70 75.25 0.2M
2021-07-01 77.50 77.50 74.50 74.95 0.1M
2021-06-30 74.90 78.05 74.35 76.60 0.4M
2021-06-29 74.90 75.90 73.80 74.35 0.2M
2021-06-28 73.60 77.70 73.05 74.55 0.2M
2021-06-25 77.20 78.55 73.35 75.00 0.2M
2021-06-24 78.85 78.85 75.35 76.15 0.1M
2021-06-23 76.95 79.15 75.50 77.10 0.2M
2021-06-22 81.80 81.90 75.15 76.40 0.5M
2021-06-21 75.10 78.45 74.00 78.45 0.4M
2021-06-18 73.20 77.00 73.20 74.75 1.1M
2021-06-17 77.05 77.05 77.05 77.05 0.0M
2021-06-16 89.50 89.60 81.10 81.10 1.1M
2021-06-15 78.80 85.35 78.80 85.35 0.7M
2021-06-14 72.50 77.60 68.00 77.60 1.2M
2021-06-11 65.50 70.55 65.05 70.55 1.0M
2021-06-10 62.10 65.65 62.10 64.15 0.2M
2021-06-09 65.50 65.90 59.80 61.60 0.3M
2021-06-08 65.50 66.70 63.10 64.15 0.3M
2021-06-07 66.90 71.30 64.10 65.45 0.5M
2021-06-04 65.80 67.25 65.20 67.25 0.5M
2021-06-03 62.80 64.05 62.00 64.05 0.2M
2021-06-02 58.95 61.40 57.30 61.00 0.4M
2021-06-01 59.90 60.45 56.50 58.50 0.3M
2021-05-31 55.90 57.60 54.85 57.60 0.3M
2021-05-28 54.95 55.60 53.90 54.90 0.1M
2021-05-27 54.15 54.50 53.95 54.35 0.1M
2021-05-26 54.50 55.00 53.80 54.15 0.1M
2021-05-25 54.90 55.30 53.75 53.95 0.1M
2021-05-24 53.75 56.25 53.75 54.65 0.4M
2021-05-21 54.70 54.70 51.20 53.65 0.3M
2021-05-20 53.00 53.20 51.70 52.45 0.1M
2021-05-19 52.75 52.80 52.35 52.50 0.1M
2021-05-18 53.00 53.50 51.85 52.40 0.2M
2021-05-17 53.50 53.50 52.50 52.70 0.1M
2021-05-14 53.85 53.95 52.50 52.80 0.1M
2021-05-12 53.90 54.50 52.50 53.00 0.1M
2021-05-11 52.50 55.35 52.40 52.70 0.2M
2021-05-10 54.00 54.40 52.30 52.75 0.2M
2021-05-07 52.90 54.75 52.45 53.70 0.2M
2021-05-06 53.10 54.00 52.40 52.45 0.5M
2021-05-05 55.30 55.95 55.15 55.15 0.2M
2021-05-04 58.90 61.00 57.55 58.05 0.1M
2021-05-03 58.00 59.95 58.00 58.75 0.1M
2021-04-30 59.60 61.30 58.45 58.85 0.2M
2021-04-29 61.95 62.20 59.30 60.05 0.1M
2021-04-28 65.80 65.80 59.80 60.25 0.5M
2021-04-27 61.40 62.70 60.95 62.70 0.1M
2021-04-26 57.10 59.75 57.10 59.75 0.1M
2021-04-23 57.10 57.30 56.50 56.95 0.1M
2021-04-22 57.00 57.35 55.50 56.50 0.1M
2021-04-20 56.15 56.75 55.00 55.15 0.1M
2021-04-19 54.95 58.00 54.05 55.90 0.2M
2021-04-16 53.30 55.95 53.30 55.80 0.1M
2021-04-15 55.05 55.05 53.00 53.30 0.2M
2021-04-13 55.50 58.30 54.15 55.65 0.2M
2021-04-12 59.40 60.70 56.55 56.55 0.1M
2021-04-09 58.90 61.10 57.20 59.50 0.2M
2021-04-08 61.25 61.25 57.10 59.30 0.5M
2021-04-07 59.30 59.30 59.30 59.30 0.1M
2021-04-06 56.50 56.50 56.50 56.50 0.0M
2021-04-05 53.85 53.85 53.80 53.85 0.1M
2021-04-01 46.70 51.30 46.50 51.30 0.4M
2021-03-31 48.90 48.90 48.90 48.90 0.2M
2021-03-30 52.65 54.15 51.45 51.45 0.3M
2021-03-26 57.65 59.10 53.50 54.15 0.5M
2021-03-25 62.15 62.15 57.05 57.65 0.5M
2021-03-24 66.85 66.90 60.00 62.15 0.7M
2021-03-23 69.50 71.00 65.15 66.60 0.4M
2021-03-22 61.50 71.00 60.95 69.40 1.1M
2021-03-19 64.60 64.60 64.60 64.60 0.2M
2021-03-18 74.35 75.60 70.90 71.75 0.3M
2021-03-17 76.95 76.95 73.05 74.25 0.2M
2021-03-16 76.90 77.45 76.50 76.75 0.1M
2021-03-15 77.65 78.70 76.50 76.95 0.2M
2021-03-12 79.30 79.50 77.50 77.95 0.2M
2021-03-10 77.50 79.55 77.05 78.50 0.5M
2021-03-09 77.20 77.90 76.80 77.05 0.2M
2021-03-08 77.10 78.45 77.05 77.25 0.1M
2021-03-05 77.70 79.00 77.00 77.75 0.2M
2021-03-04 77.55 80.90 77.55 78.60 0.3M
2021-03-03 78.45 78.55 77.60 77.95 0.1M
2021-03-02 78.95 79.00 77.85 78.00 0.2M
2021-03-01 78.80 79.80 78.40 78.55 0.1M
2021-02-26 79.20 79.95 78.55 78.75 0.2M
2021-02-25 81.40 81.40 79.50 79.90 0.3M
2021-02-24 79.90 82.15 79.50 80.20 0.1M
2021-02-23 79.00 81.70 78.70 79.40 0.3M
2021-02-22 88.50 88.50 77.75 80.15 1.0M
2021-02-19 85.35 89.35 84.95 86.15 0.3M
2021-02-18 86.70 87.40 84.30 85.35 0.2M
2021-02-17 87.15 88.00 85.70 86.10 0.2M
2021-02-16 89.00 89.35 87.95 88.30 0.2M
2021-02-15 88.00 89.70 87.60 88.35 0.2M
2021-02-12 86.75 87.45 85.70 85.95 0.1M
2021-02-11 86.80 88.50 86.20 86.75 0.1M
2021-02-10 91.75 95.55 86.40 87.15 0.5M
2021-02-09 91.10 91.10 88.40 91.10 0.6M
2021-02-08 83.00 84.25 82.00 82.85 0.2M
2021-02-05 79.00 86.60 79.00 83.50 0.7M
2021-02-04 83.95 83.95 83.95 83.95 0.2M
2021-02-03 88.35 88.35 88.35 88.35 0.1M
2021-02-02 86.20 93.95 86.20 92.95 0.4M
2021-02-01 88.50 90.95 88.50 89.50 0.2M
2021-01-29 88.00 90.00 87.55 88.00 0.2M
2021-01-28 84.90 89.80 83.10 86.05 0.4M
2021-01-27 87.05 88.90 85.90 85.90 0.3M
2021-01-25 99.25 99.25 90.00 90.40 0.8M
2021-01-22 93.70 94.55 92.05 94.55 0.3M
2021-01-21 90.05 90.05 90.05 90.05 0.1M
2021-01-20 82.90 86.75 82.55 85.80 0.2M
2021-01-19 82.95 83.70 82.25 82.65 0.1M
2021-01-18 84.40 84.40 81.60 82.75 0.2M
2021-01-15 83.50 83.50 82.00 83.10 0.1M
2021-01-14 85.40 85.40 81.50 82.70 0.2M
2021-01-13 85.70 86.90 84.00 84.40 0.1M
2021-01-12 84.50 88.15 84.20 85.70 0.3M
2021-01-11 85.50 86.15 84.20 85.50 0.3M
2021-01-08 83.95 84.90 83.00 84.20 0.2M
2021-01-07 84.00 84.25 82.55 83.00 0.2M
2021-01-06 86.50 86.50 82.75 83.10 0.3M
2021-01-05 85.80 86.95 84.25 85.40 0.2M
2021-01-04 87.00 87.80 85.00 85.80 0.2M
2021-01-01 87.00 87.85 86.80 87.20 0.1M