Future Lifestyle Fashions Ltd

FLFL
🏛️ india →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.72 1.80 1.69 1.78 0.1M
2025-09-29 1.66 1.74 1.60 1.72 0.0M
2025-09-26 1.70 1.78 1.63 1.66 0.0M
2025-09-25 1.70 1.76 1.63 1.70 0.0M
2025-09-24 1.73 1.86 1.71 1.71 0.0M
2025-09-23 1.85 1.88 1.76 1.78 0.0M
2025-09-22 1.90 1.99 1.81 1.83 0.1M
2025-09-19 1.83 1.92 1.80 1.90 0.0M
2025-09-18 1.76 1.84 1.76 1.83 0.0M
2025-09-17 1.73 1.77 1.71 1.76 0.0M
2025-09-16 1.65 1.70 1.65 1.69 0.0M
2025-09-15 1.58 1.62 1.55 1.62 0.0M
2025-09-12 1.62 1.62 1.47 1.55 0.0M
2025-09-11 1.62 1.63 1.52 1.55 0.1M
2025-09-10 1.65 1.67 1.58 1.58 0.1M
2025-09-09 1.60 1.67 1.54 1.67 0.0M
2025-09-08 1.68 1.68 1.59 1.60 0.1M
2025-09-05 1.66 1.74 1.58 1.68 0.0M
2025-09-04 1.63 1.71 1.61 1.66 0.0M
2025-09-03 1.65 1.65 1.61 1.63 0.0M
2025-09-02 1.58 1.58 1.51 1.58 0.0M
2025-09-01 1.50 1.54 1.45 1.51 0.1M
2025-08-25 1.47 1.57 1.47 1.47 0.1M
2025-08-18 1.55 1.55 1.55 1.55 0.0M
2025-08-11 1.64 1.64 1.64 1.64 0.0M
2025-08-04 1.73 1.73 1.73 1.73 0.0M
2025-07-28 1.83 1.83 1.83 1.83 0.0M
2025-07-21 2.00 2.04 1.93 1.93 0.0M
2025-07-14 2.04 2.04 2.04 2.04 0.0M
2025-07-08 2.24 2.24 2.07 2.15 0.2M
2025-07-07 2.14 2.14 2.14 2.14 0.0M
2025-07-04 2.04 2.04 2.04 2.04 0.0M
2025-07-03 1.95 1.95 1.95 1.95 0.0M
2025-07-02 1.78 1.86 1.78 1.86 0.0M
2025-07-01 1.74 1.78 1.70 1.78 0.1M
2025-06-30 1.70 1.74 1.57 1.70 0.2M
2025-06-27 1.68 1.75 1.66 1.66 0.0M
2025-06-26 1.74 1.76 1.68 1.73 0.0M
2025-06-25 1.72 1.79 1.65 1.71 0.0M
2025-06-24 1.65 1.80 1.65 1.72 0.1M
2025-06-23 1.71 1.74 1.62 1.73 0.0M
2025-06-20 1.78 1.78 1.65 1.71 0.0M
2025-06-19 1.70 1.78 1.64 1.70 0.0M
2025-06-18 1.68 1.78 1.63 1.70 0.0M
2025-06-17 1.64 1.72 1.63 1.71 0.0M
2025-06-16 1.71 1.75 1.63 1.67 0.1M
2025-06-13 1.69 1.72 1.66 1.71 0.0M
2025-06-12 1.68 1.73 1.59 1.64 0.0M
2025-06-11 1.63 1.69 1.53 1.65 0.1M
2025-06-10 1.70 1.70 1.60 1.62 0.1M
2025-06-09 1.65 1.73 1.65 1.68 0.1M
2025-06-06 1.73 1.77 1.62 1.72 0.0M
2025-06-05 1.81 1.83 1.71 1.71 0.0M
2025-06-04 1.70 1.82 1.67 1.78 0.1M
2025-06-03 1.65 1.76 1.64 1.74 0.1M
2025-06-02 1.60 1.69 1.52 1.68 0.2M
2025-05-26 1.62 1.70 1.61 1.61 0.1M
2025-05-19 1.79 1.79 1.70 1.70 0.0M
2025-05-12 1.79 1.79 1.79 1.79 0.0M
2025-05-05 1.89 1.89 1.89 1.89 0.1M
2025-04-28 1.99 1.99 1.99 1.99 0.0M
2025-04-23 2.10 2.10 2.10 2.10 0.2M
2025-04-22 1.94 2.00 1.94 2.00 0.2M
2025-04-21 1.94 1.94 1.89 1.91 0.3M
2025-04-17 1.86 1.86 1.78 1.85 0.1M
2025-04-16 1.78 1.78 1.78 1.78 0.0M
2025-04-15 1.70 1.70 1.70 1.70 0.0M
2025-04-11 1.62 1.62 1.62 1.62 0.0M
2025-04-09 1.58 1.58 1.51 1.55 0.1M
2025-04-08 1.37 1.52 1.37 1.51 0.1M
2025-04-07 1.50 1.50 1.38 1.45 0.0M
2025-04-04 1.41 1.45 1.41 1.43 0.0M
2025-04-03 1.35 1.41 1.29 1.39 0.0M
2025-04-02 1.30 1.36 1.30 1.35 0.0M
2025-04-01 1.27 1.30 1.17 1.30 0.1M
2025-03-28 1.30 1.30 1.23 1.24 0.1M
2025-03-27 1.26 1.37 1.26 1.30 1.8M
2025-03-26 1.35 1.39 1.31 1.31 0.2M
2025-03-25 1.43 1.45 1.37 1.38 0.0M
2025-03-24 1.43 1.44 1.38 1.42 0.2M
2025-03-21 1.39 1.44 1.34 1.38 0.1M
2025-03-20 1.48 1.50 1.42 1.42 0.2M
2025-03-19 1.50 1.52 1.47 1.50 0.1M
2025-03-18 1.52 1.52 1.42 1.47 0.1M
2025-03-17 1.56 1.60 1.49 1.49 0.0M
2025-03-13 1.53 1.59 1.51 1.55 0.0M
2025-03-12 1.55 1.58 1.46 1.52 0.1M
2025-03-11 1.56 1.60 1.52 1.53 0.1M
2025-03-10 1.63 1.63 1.58 1.60 0.0M
2025-03-07 1.61 1.69 1.61 1.63 0.1M
2025-03-06 1.69 1.69 1.64 1.64 0.0M
2025-03-05 1.68 1.71 1.59 1.64 0.1M
2025-03-04 1.70 1.72 1.65 1.68 0.0M
2025-03-03 1.70 1.78 1.64 1.68 0.1M
2025-02-28 1.80 1.80 1.70 1.73 0.1M
2025-02-27 1.87 1.87 1.75 1.76 0.1M
2025-02-25 1.80 1.85 1.77 1.79 0.0M
2025-02-24 1.90 1.90 1.75 1.80 0.0M
2025-02-21 1.86 1.89 1.75 1.81 0.0M
2025-02-20 1.80 1.83 1.80 1.80 0.0M
2025-02-19 1.85 1.87 1.81 1.81 0.1M
2025-02-18 1.90 1.90 1.78 1.82 0.0M
2025-02-17 1.92 1.92 1.80 1.85 0.1M
2025-02-14 1.95 1.95 1.88 1.88 0.0M
2025-02-13 1.92 1.97 1.83 1.94 0.1M
2025-02-12 1.92 1.92 1.86 1.92 0.0M
2025-02-11 1.94 1.97 1.87 1.91 0.0M
2025-02-10 1.97 1.98 1.86 1.93 0.1M
2025-02-07 1.99 1.99 1.88 1.93 0.0M
2025-02-06 1.92 1.99 1.85 1.94 0.1M
2025-02-05 1.97 2.00 1.89 1.91 0.1M
2025-02-04 1.98 2.02 1.88 1.94 0.1M
2025-02-03 2.02 2.02 1.93 1.98 0.1M
2025-02-01 1.97 2.02 1.92 1.99 0.0M
2025-01-31 1.96 1.99 1.93 1.96 0.0M
2025-01-30 1.96 1.98 1.90 1.96 0.0M
2025-01-29 2.05 2.05 1.90 1.95 0.1M
2025-01-28 2.00 2.00 1.90 1.97 0.1M
2025-01-27 2.03 2.03 1.92 1.96 0.0M
2025-01-24 2.04 2.07 1.97 1.99 0.0M
2025-01-23 2.00 2.08 1.97 2.00 0.1M
2025-01-22 2.06 2.10 2.00 2.08 0.0M
2025-01-21 2.05 2.10 2.00 2.05 0.1M
2025-01-20 2.05 2.06 1.96 2.05 0.0M
2025-01-17 2.00 2.03 1.90 2.01 0.0M
2025-01-16 2.00 2.08 1.95 2.00 0.1M
2025-01-15 2.08 2.08 1.95 1.99 0.2M
2025-01-14 2.12 2.18 1.97 2.06 0.2M
2025-01-13 2.11 2.11 1.90 2.08 0.1M
2025-01-10 2.17 2.19 1.99 2.01 0.3M
2025-01-09 2.17 2.20 2.04 2.10 0.1M
2025-01-08 2.24 2.24 2.06 2.12 0.2M
2025-01-07 2.15 2.19 2.06 2.17 0.1M
2025-01-06 2.12 2.17 2.00 2.15 0.2M
2025-01-03 2.07 2.13 2.01 2.10 0.0M
2025-01-02 2.05 2.06 2.03 2.04 0.1M
2025-01-01 2.03 2.07 1.90 1.97 0.3M