Future Lifestyle Fashions Ltd

FLFL
🏛️ india →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.90 3.00 2.85 2.90 0.4M
2023-12-28 2.95 2.95 2.85 2.90 0.2M
2023-12-27 2.85 2.90 2.80 2.85 0.1M
2023-12-26 2.75 2.85 2.75 2.80 0.1M
2023-12-22 2.70 2.75 2.70 2.75 0.1M
2023-12-21 2.70 2.75 2.55 2.65 0.4M
2023-12-20 2.80 2.80 2.65 2.65 0.2M
2023-12-19 2.85 2.90 2.75 2.75 0.4M
2023-12-18 2.85 2.95 2.75 2.80 0.5M
2023-12-15 2.90 3.00 2.80 2.85 0.4M
2023-12-14 3.00 3.00 2.85 2.90 0.2M
2023-12-13 2.95 3.05 2.85 2.90 0.2M
2023-12-12 2.95 3.00 2.85 2.95 0.2M
2023-12-11 3.00 3.05 2.90 2.95 0.4M
2023-12-08 2.95 3.00 2.85 3.00 0.2M
2023-12-07 2.90 3.05 2.90 2.95 0.1M
2023-12-06 2.95 3.05 2.90 3.00 0.1M
2023-12-05 3.05 3.05 2.90 2.95 0.1M
2023-12-04 3.05 3.15 2.95 3.00 0.1M
2023-12-01 3.00 3.05 2.85 3.05 0.1M
2023-11-30 3.05 3.05 2.90 2.95 0.1M
2023-11-29 3.00 3.10 2.90 2.95 0.2M
2023-11-28 3.10 3.20 3.00 3.00 0.2M
2023-11-24 3.30 3.35 3.10 3.10 0.2M
2023-11-23 3.35 3.45 3.15 3.25 0.2M
2023-11-22 3.50 3.55 3.30 3.30 0.2M
2023-11-21 3.55 3.60 3.40 3.45 0.1M
2023-11-20 3.65 3.65 3.40 3.55 0.1M
2023-11-17 3.35 3.50 3.25 3.50 0.1M
2023-11-16 3.25 3.40 3.20 3.35 0.3M
2023-11-15 3.05 3.25 3.05 3.25 0.1M
2023-11-13 3.10 3.35 3.05 3.10 0.1M
2023-11-12 3.20 3.25 3.10 3.15 0.0M
2023-11-10 3.05 3.10 3.00 3.10 0.0M
2023-11-09 2.90 3.05 2.90 3.05 0.0M
2023-11-08 2.90 3.05 2.90 2.95 0.0M
2023-11-07 3.00 3.05 2.95 2.95 0.0M
2023-11-06 2.95 3.05 2.90 2.95 0.0M
2023-11-03 2.90 3.00 2.90 3.00 0.0M
2023-11-02 3.00 3.05 2.85 2.90 0.1M
2023-11-01 3.00 3.00 2.90 2.95 0.0M
2023-10-31 2.95 3.05 2.90 3.00 0.0M
2023-10-30 2.95 3.05 2.90 2.95 0.0M
2023-10-27 2.95 3.00 2.80 2.95 0.0M
2023-10-26 2.95 3.05 2.80 2.90 0.0M
2023-10-25 3.05 3.05 2.85 2.95 0.0M
2023-10-23 3.10 3.10 2.90 2.95 0.0M
2023-10-20 3.10 3.15 3.05 3.05 0.0M
2023-10-19 3.00 3.20 3.00 3.10 0.0M
2023-10-18 3.20 3.20 3.10 3.10 0.0M
2023-10-17 3.15 3.20 3.10 3.15 0.0M
2023-10-16 3.15 3.25 3.00 3.15 0.2M
2023-10-13 3.35 3.35 3.10 3.15 0.1M
2023-10-12 3.20 3.20 3.05 3.20 0.2M
2023-10-11 2.85 3.05 2.85 3.05 0.1M
2023-10-10 3.15 3.15 2.95 2.95 0.2M
2023-10-09 3.15 3.15 3.05 3.10 0.2M
2023-10-06 3.00 3.00 3.00 3.00 0.0M
2023-10-05 2.90 2.90 2.90 2.90 0.0M
2023-10-04 2.60 2.80 2.60 2.80 1.0M
2023-10-03 2.70 2.90 2.70 2.70 1.0M
2023-09-29 2.80 2.80 2.80 2.80 0.4M
2023-09-28 2.95 2.95 2.95 2.95 0.6M
2023-09-27 3.10 3.40 3.10 3.10 1.4M
2023-09-26 3.25 3.55 3.25 3.25 1.3M
2023-09-25 3.40 3.50 3.40 3.40 0.4M
2023-09-22 3.55 3.70 3.55 3.55 0.4M
2023-09-21 3.75 3.80 3.70 3.70 0.2M
2023-09-20 4.05 4.05 3.90 3.90 0.4M
2023-09-18 4.30 4.30 4.10 4.10 0.3M
2023-09-15 4.50 4.70 4.30 4.30 0.5M
2023-09-14 4.45 4.55 4.35 4.50 0.1M
2023-09-13 4.45 4.60 4.35 4.50 0.0M
2023-09-12 4.45 4.55 4.35 4.45 0.1M
2023-09-11 4.50 4.70 4.45 4.50 0.1M
2023-09-08 4.95 4.95 4.55 4.65 0.1M
2023-09-07 4.55 4.75 4.55 4.75 0.1M
2023-09-06 4.25 4.55 4.25 4.55 0.1M
2023-09-05 4.20 4.40 4.00 4.35 0.1M
2023-09-04 4.45 4.55 4.20 4.20 0.3M
2023-09-01 4.80 4.80 4.40 4.40 0.4M
2023-08-28 4.60 4.60 4.60 4.60 0.0M
2023-08-21 4.85 4.85 4.85 4.85 0.0M
2023-08-14 5.10 5.10 5.10 5.10 0.0M
2023-08-07 5.35 5.35 5.35 5.35 0.0M
2023-07-31 5.60 5.60 5.60 5.60 0.0M
2023-07-24 6.35 6.35 5.75 5.90 0.3M
2023-07-21 6.00 6.05 5.95 6.05 0.1M
2023-07-20 5.80 5.80 5.75 5.80 0.1M
2023-07-19 5.55 5.55 5.55 5.55 0.0M
2023-07-18 5.30 5.30 5.30 5.30 0.0M
2023-07-17 5.00 5.05 5.00 5.05 0.1M
2023-07-14 4.80 4.90 4.75 4.85 0.2M
2023-07-13 4.80 4.85 4.70 4.70 0.1M
2023-07-12 4.80 4.80 4.65 4.75 0.1M
2023-07-11 4.80 4.80 4.65 4.70 0.1M
2023-07-10 4.85 4.85 4.70 4.75 0.0M
2023-07-07 4.85 4.90 4.75 4.80 0.1M
2023-07-06 4.85 4.90 4.70 4.85 0.0M
2023-07-05 4.75 4.90 4.70 4.85 0.1M
2023-07-04 4.90 4.95 4.80 4.80 0.0M
2023-07-03 4.85 4.90 4.75 4.85 0.1M
2023-06-30 4.90 4.90 4.70 4.80 0.1M
2023-06-28 4.90 4.90 4.75 4.80 0.0M
2023-06-27 4.80 4.90 4.70 4.80 0.1M
2023-06-26 4.75 4.90 4.70 4.80 0.1M
2023-06-23 4.90 4.90 4.75 4.80 0.0M
2023-06-22 4.95 4.95 4.75 4.90 0.1M
2023-06-21 4.85 5.05 4.80 4.95 0.1M
2023-06-20 4.85 4.90 4.75 4.85 0.1M
2023-06-19 4.95 4.95 4.70 4.80 0.1M
2023-06-16 4.85 5.00 4.85 4.95 0.1M
2023-06-15 5.00 5.00 4.80 4.85 0.0M
2023-06-14 4.90 5.00 4.80 4.95 0.0M
2023-06-13 4.85 5.00 4.65 4.90 0.1M
2023-06-12 4.85 5.00 4.80 4.85 0.1M
2023-06-09 5.00 5.00 4.75 4.85 0.1M
2023-06-08 4.90 5.00 4.85 4.90 0.1M
2023-06-07 4.85 4.95 4.75 4.90 0.0M
2023-06-06 4.85 4.95 4.80 4.85 0.0M
2023-06-05 4.80 4.90 4.75 4.85 0.1M
2023-06-02 4.85 4.90 4.75 4.80 0.1M
2023-06-01 4.90 4.95 4.75 4.85 0.0M
2023-05-31 4.90 4.95 4.70 4.90 0.0M
2023-05-30 4.90 5.00 4.75 4.80 0.0M
2023-05-29 4.90 4.95 4.65 4.90 0.1M
2023-05-26 4.95 5.00 4.80 4.90 0.1M
2023-05-25 5.05 5.10 4.75 4.85 0.1M
2023-05-24 4.80 4.90 4.70 4.90 0.1M
2023-05-23 4.80 4.95 4.70 4.70 0.1M
2023-05-22 5.00 5.10 4.85 4.85 0.1M
2023-05-19 5.05 5.10 4.85 4.95 0.1M
2023-05-18 4.95 5.00 4.75 4.90 0.2M
2023-05-17 5.20 5.25 4.85 5.00 0.2M
2023-05-16 5.10 5.35 4.90 5.10 0.1M
2023-05-15 5.35 5.35 5.10 5.15 0.3M
2023-05-12 5.35 5.80 5.35 5.35 0.1M
2023-05-11 5.10 5.60 5.10 5.60 0.3M
2023-05-10 5.35 5.55 5.35 5.35 0.1M
2023-05-09 5.65 5.65 5.60 5.60 0.1M
2023-05-08 5.95 6.40 5.90 5.90 0.1M
2023-05-05 6.20 6.45 6.20 6.20 0.2M
2023-05-04 6.55 6.70 6.30 6.50 0.1M
2023-05-03 6.30 6.60 6.20 6.40 0.2M
2023-05-02 6.30 6.35 6.10 6.30 0.1M
2023-04-28 5.95 6.05 5.85 6.05 0.1M
2023-04-27 6.00 6.10 5.65 5.80 0.0M
2023-04-26 6.05 6.05 5.65 5.85 0.1M
2023-04-25 5.95 6.00 5.65 5.90 0.1M
2023-04-24 6.30 6.30 5.85 5.95 0.1M
2023-04-21 6.45 6.45 6.05 6.15 0.1M
2023-04-20 6.55 6.60 6.25 6.30 0.1M
2023-04-19 6.35 6.65 6.10 6.50 0.1M
2023-04-18 6.70 6.70 6.25 6.35 0.2M
2023-04-17 6.75 6.75 6.15 6.55 0.3M
2023-04-13 6.45 6.45 6.45 6.45 0.0M
2023-04-12 6.15 6.15 6.15 6.15 0.0M
2023-04-11 5.90 5.90 5.90 5.90 0.0M
2023-04-10 5.65 5.65 5.55 5.65 0.0M
2023-04-06 5.40 5.40 5.35 5.40 0.0M
2023-04-05 5.15 5.15 4.90 5.15 0.1M
2023-04-03 4.90 4.95 4.70 4.95 0.1M
2023-03-31 4.75 5.00 4.70 4.75 0.3M
2023-03-29 4.95 5.05 4.65 4.85 0.2M
2023-03-28 5.10 5.30 4.85 4.90 0.2M
2023-03-27 5.25 5.55 5.10 5.10 0.2M
2023-03-24 5.65 5.65 5.35 5.35 0.1M
2023-03-23 5.70 5.70 5.30 5.50 0.2M
2023-03-22 5.55 5.55 5.25 5.55 0.1M
2023-03-21 5.45 5.65 5.35 5.45 0.1M
2023-03-20 5.60 5.80 5.35 5.40 0.1M
2023-03-17 5.55 6.05 5.55 5.60 0.4M
2023-03-16 6.10 6.10 5.80 5.80 0.3M
2023-03-15 6.30 6.40 5.95 6.10 0.2M
2023-03-14 6.20 6.40 6.10 6.15 0.4M
2023-03-13 5.90 6.15 5.90 6.10 0.2M
2023-03-10 6.05 6.15 5.80 6.05 0.1M
2023-03-09 6.20 6.20 5.90 6.10 0.2M
2023-03-08 5.85 6.20 5.85 6.10 0.3M
2023-03-06 6.10 6.35 5.90 6.00 0.3M
2023-03-03 6.15 6.15 6.05 6.15 0.2M
2023-03-02 5.90 5.90 5.90 5.90 0.0M
2023-03-01 5.65 5.65 5.60 5.65 0.0M
2023-02-28 5.25 5.40 5.25 5.40 0.1M
2023-02-27 5.40 5.40 5.00 5.15 0.1M
2023-02-24 5.60 5.60 5.25 5.25 0.1M
2023-02-23 5.75 5.75 5.50 5.50 0.2M
2023-02-22 5.80 6.00 5.60 5.75 0.1M
2023-02-21 6.05 6.20 5.75 5.90 0.1M
2023-02-20 6.20 6.20 6.00 6.00 0.1M
2023-02-17 6.25 6.25 6.00 6.10 0.1M
2023-02-16 6.05 6.35 6.05 6.10 0.1M
2023-02-15 6.15 6.30 6.05 6.10 0.1M
2023-02-14 6.35 6.35 6.05 6.15 0.1M
2023-02-13 6.30 6.30 6.05 6.15 0.1M
2023-02-10 6.45 6.45 5.95 6.15 0.2M
2023-02-09 6.45 6.55 6.00 6.25 0.3M
2023-02-08 6.50 6.70 6.20 6.30 0.3M
2023-02-07 6.75 6.75 6.40 6.50 0.2M
2023-02-06 6.75 6.75 6.40 6.60 0.2M
2023-02-03 7.00 7.00 6.55 6.65 0.2M
2023-02-02 6.95 7.15 6.75 6.80 0.2M
2023-02-01 7.40 7.55 6.90 6.95 0.3M
2023-01-31 7.10 7.45 6.80 7.25 0.3M
2023-01-30 7.10 7.45 7.10 7.10 0.2M
2023-01-27 7.75 7.75 7.45 7.45 0.1M
2023-01-25 8.40 8.60 7.80 7.80 0.4M
2023-01-24 8.20 8.20 7.90 8.20 0.6M
2023-01-23 7.85 7.85 7.85 7.85 0.0M
2023-01-20 7.50 7.50 7.50 7.50 0.1M
2023-01-19 6.50 7.15 6.50 7.15 0.3M
2023-01-18 6.85 6.85 6.85 6.85 0.2M
2023-01-17 7.20 7.70 7.20 7.20 0.2M
2023-01-16 7.55 8.30 7.55 7.55 0.5M
2023-01-13 7.95 7.95 7.95 7.95 0.2M
2023-01-12 8.35 8.35 8.35 8.35 0.1M
2023-01-11 8.75 8.75 8.75 8.75 0.1M
2023-01-10 9.20 9.20 9.20 9.20 0.0M
2023-01-09 9.65 9.65 9.65 9.65 0.0M
2023-01-06 10.15 10.15 10.15 10.15 0.2M
2023-01-05 11.20 11.30 10.65 10.65 0.4M
2023-01-04 11.20 11.20 11.20 11.20 0.1M
2023-01-03 10.70 10.70 10.70 10.70 0.1M
2023-01-02 10.20 10.20 10.20 10.20 0.1M