Future Lifestyle Fashions Ltd

FLFL
🏛️ india →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.75 9.75 9.75 9.75 0.1M
2022-12-29 9.30 9.30 9.20 9.30 0.3M
2022-12-28 8.90 8.90 8.90 8.90 0.1M
2022-12-27 8.50 8.50 8.40 8.50 0.3M
2022-12-26 8.10 8.10 7.95 8.10 0.2M
2022-12-23 7.65 7.75 7.55 7.75 1.0M
2022-12-22 7.40 7.40 6.80 7.40 1.1M
2022-12-21 7.05 7.05 6.45 7.05 1.7M
2022-12-20 6.75 6.75 6.75 6.75 0.1M
2022-12-19 6.45 6.45 6.45 6.45 0.1M
2022-12-16 6.05 6.15 5.95 6.15 0.4M
2022-12-15 5.85 5.90 5.80 5.90 0.4M
2022-12-14 5.55 5.65 5.40 5.65 0.6M
2022-12-13 5.05 5.50 5.05 5.40 0.6M
2022-12-12 5.25 5.25 5.25 5.25 0.2M
2022-12-09 5.80 5.80 5.50 5.50 0.6M
2022-12-08 5.75 5.75 5.75 5.75 0.3M
2022-12-07 5.50 5.50 5.50 5.50 0.2M
2022-12-06 5.25 5.25 5.05 5.25 0.2M
2022-12-05 4.90 5.00 4.80 5.00 0.6M
2022-12-02 4.65 4.95 4.65 4.80 1.1M
2022-12-01 4.85 5.30 4.85 4.85 1.4M
2022-11-30 5.10 5.10 5.10 5.10 0.4M
2022-11-29 5.35 5.80 5.35 5.35 1.4M
2022-11-28 5.60 5.60 5.60 5.60 0.4M
2022-11-25 5.75 6.35 5.75 5.85 1.4M
2022-11-24 6.05 6.30 6.05 6.05 0.7M
2022-11-23 6.35 6.60 6.35 6.35 0.3M
2022-11-22 6.70 6.70 6.65 6.65 0.1M
2022-11-21 7.05 7.05 6.95 6.95 0.1M
2022-11-18 7.30 7.55 7.30 7.30 0.2M
2022-11-17 8.20 8.20 7.65 7.65 0.2M
2022-11-16 8.00 8.05 8.00 8.05 1.0M
2022-11-15 7.65 7.80 7.40 7.70 1.0M
2022-11-14 7.45 7.45 7.40 7.45 1.1M
2022-11-11 7.15 7.15 6.75 7.10 1.3M
2022-11-10 7.05 7.10 6.70 6.85 0.1M
2022-11-09 6.90 7.00 6.70 6.90 0.2M
2022-11-07 6.60 6.90 6.60 6.80 0.1M
2022-11-04 6.95 7.00 6.75 6.80 0.2M
2022-11-03 7.00 7.00 6.75 6.80 0.2M
2022-11-02 7.10 7.10 6.75 6.95 0.1M
2022-11-01 7.20 7.20 6.80 7.00 0.1M
2022-10-31 7.05 7.10 6.75 6.95 0.1M
2022-10-28 7.20 7.20 6.80 6.90 0.1M
2022-10-27 7.10 7.35 6.90 6.95 0.2M
2022-10-25 7.20 7.20 6.90 7.00 0.1M
2022-10-24 6.80 6.90 6.60 6.90 0.0M
2022-10-21 7.00 7.00 6.55 6.60 0.1M
2022-10-20 6.75 6.90 6.40 6.80 0.1M
2022-10-19 6.65 6.90 6.50 6.60 0.2M
2022-10-18 6.80 6.85 6.45 6.65 0.1M
2022-10-17 7.20 7.20 6.65 6.65 0.2M
2022-10-14 7.05 7.30 6.90 6.95 0.1M
2022-10-13 7.55 7.60 6.95 7.00 0.2M
2022-10-12 7.60 7.70 7.25 7.30 0.2M
2022-10-11 8.05 8.05 7.55 7.60 0.2M
2022-10-10 7.95 8.00 7.65 7.90 0.1M
2022-10-07 8.15 8.15 7.80 8.00 0.2M
2022-10-06 8.85 8.85 8.10 8.20 0.2M
2022-10-04 8.30 8.70 8.30 8.50 0.1M
2022-10-03 8.20 8.40 8.00 8.30 0.3M
2022-09-30 7.65 8.00 7.30 8.00 0.1M
2022-09-29 7.95 8.00 7.65 7.65 0.3M
2022-09-28 8.40 8.60 8.05 8.05 0.2M
2022-09-27 8.60 8.60 8.25 8.45 0.1M
2022-09-26 8.65 8.90 8.65 8.65 0.1M
2022-09-23 9.45 9.55 9.10 9.10 0.3M
2022-09-22 10.15 10.15 9.55 9.55 0.4M
2022-09-21 10.15 10.35 10.00 10.05 0.1M
2022-09-20 10.00 10.40 9.95 10.15 0.2M
2022-09-19 11.10 11.10 10.45 10.45 0.2M
2022-09-16 11.40 11.45 10.80 10.95 0.2M
2022-09-15 11.50 11.50 11.00 11.30 0.2M
2022-09-14 11.85 12.00 11.00 11.30 0.7M
2022-09-13 11.65 11.75 11.35 11.45 0.3M
2022-09-12 11.40 11.95 11.15 11.35 0.4M
2022-09-09 11.40 11.90 11.00 11.40 0.2M
2022-09-08 11.50 11.55 11.05 11.45 1.0M
2022-09-07 10.10 11.10 10.10 11.00 0.5M
2022-09-06 10.60 10.95 10.60 10.60 0.2M
2022-09-05 11.15 11.15 11.15 11.15 0.1M
2022-09-02 11.75 12.00 11.70 11.70 0.2M
2022-09-01 12.75 12.90 12.30 12.30 0.3M
2022-08-30 13.60 13.60 12.90 12.90 0.4M
2022-08-29 13.80 13.80 13.15 13.55 0.1M
2022-08-26 14.10 14.10 13.55 13.80 0.1M
2022-08-25 14.00 14.00 13.50 13.80 0.1M
2022-08-24 13.65 14.00 13.50 13.70 0.1M
2022-08-23 13.90 14.35 13.35 13.90 0.7M
2022-08-22 14.00 14.20 13.30 13.90 0.2M
2022-08-19 14.00 14.20 13.70 13.90 0.1M
2022-08-18 14.25 14.25 13.50 13.90 0.1M
2022-08-17 14.30 14.40 13.80 13.95 0.2M
2022-08-16 14.55 14.55 13.80 14.00 0.2M
2022-08-12 13.55 14.05 13.50 14.00 0.1M
2022-08-11 13.95 13.95 13.25 13.40 0.2M
2022-08-10 14.60 14.60 13.75 13.80 0.2M
2022-08-08 14.65 15.20 14.40 14.45 0.2M
2022-08-05 15.55 16.00 14.90 14.95 0.3M
2022-08-04 16.00 16.35 15.45 15.65 0.1M
2022-08-03 16.00 16.25 15.80 16.00 0.0M
2022-08-02 16.05 16.45 15.70 16.00 0.1M
2022-08-01 16.35 16.80 15.80 16.10 0.1M
2022-07-29 16.35 16.70 15.70 16.05 0.1M
2022-07-28 16.20 16.80 15.60 16.15 0.1M
2022-07-27 15.35 16.00 15.25 16.00 0.1M
2022-07-26 15.70 15.70 15.05 15.25 0.1M
2022-07-25 16.00 16.05 15.55 15.70 0.1M
2022-07-22 17.00 17.60 16.25 16.35 0.1M
2022-07-21 17.45 17.75 17.00 17.10 0.1M
2022-07-20 18.10 18.50 17.70 17.85 0.1M
2022-07-19 18.10 18.50 17.40 18.15 0.1M
2022-07-18 16.65 18.25 16.65 18.20 0.1M
2022-07-15 17.55 18.00 17.20 17.45 0.1M
2022-07-14 18.50 18.90 17.60 17.60 0.1M
2022-07-13 19.10 19.10 18.10 18.50 0.1M
2022-07-12 18.10 19.00 17.40 18.75 0.1M
2022-07-11 17.95 18.20 16.95 18.15 0.1M
2022-07-08 17.05 17.45 16.50 17.35 0.1M
2022-07-07 16.20 16.70 15.55 16.65 0.1M
2022-07-06 15.85 16.20 15.50 15.95 0.1M
2022-07-05 16.10 16.10 15.50 15.60 0.1M
2022-07-04 16.90 16.95 16.20 16.25 0.1M
2022-07-01 16.50 17.35 16.30 16.80 0.0M
2022-06-30 16.60 17.65 16.30 16.60 0.1M
2022-06-29 16.70 18.40 16.70 17.05 0.2M
2022-06-28 17.55 17.55 17.55 17.55 0.1M
2022-06-27 19.00 20.00 18.45 18.45 0.2M
2022-06-24 17.60 19.40 17.60 19.40 0.3M
2022-06-23 18.50 18.50 18.50 18.50 0.0M
2022-06-22 19.45 19.45 19.45 19.45 0.0M
2022-06-21 20.45 20.45 20.45 20.45 0.0M
2022-06-20 21.50 21.50 21.50 21.50 0.0M
2022-06-17 22.60 22.60 22.60 22.60 0.0M
2022-06-16 26.15 26.15 23.75 23.75 1.2M
2022-06-15 24.95 24.95 24.95 24.95 0.0M
2022-06-14 23.45 23.80 22.70 23.80 0.3M
2022-06-13 22.70 22.70 20.60 22.70 1.3M
2022-06-10 21.65 21.65 21.65 21.65 0.1M
2022-06-09 20.65 20.65 20.65 20.65 0.0M
2022-06-08 19.70 19.70 19.70 19.70 0.0M
2022-06-07 18.80 18.80 18.80 18.80 0.0M
2022-06-06 17.95 17.95 17.95 17.95 0.1M
2022-06-03 17.10 17.10 17.10 17.10 0.0M
2022-06-02 16.30 16.30 16.15 16.30 0.2M
2022-06-01 15.50 15.55 14.65 15.55 0.2M
2022-05-31 14.50 14.95 14.00 14.85 0.2M
2022-05-30 14.50 14.85 13.90 14.25 0.2M
2022-05-27 14.60 14.60 13.55 14.40 0.1M
2022-05-26 14.50 14.60 13.60 14.10 0.2M
2022-05-25 13.80 14.70 13.70 14.25 0.3M
2022-05-24 14.20 15.00 13.95 14.00 0.2M
2022-05-23 15.15 15.95 14.65 14.65 0.2M
2022-05-20 15.75 16.00 15.00 15.40 0.2M
2022-05-19 14.55 15.25 14.05 15.25 0.3M
2022-05-18 14.40 14.55 14.05 14.55 0.1M
2022-05-17 13.65 13.95 13.00 13.90 0.4M
2022-05-16 13.60 14.55 13.30 13.30 0.8M
2022-05-13 14.10 14.90 13.90 13.95 0.6M
2022-05-12 14.60 14.60 14.60 14.60 0.1M
2022-05-11 15.55 15.75 15.35 15.35 0.3M
2022-05-10 17.05 17.70 16.15 16.15 0.4M
2022-05-09 16.85 17.95 16.45 16.95 0.3M
2022-05-06 17.90 18.00 17.10 17.15 0.8M
2022-05-05 19.00 19.30 17.75 17.95 0.7M
2022-05-04 19.20 20.20 18.30 18.50 1.0M
2022-05-02 17.70 19.45 17.65 19.25 1.3M
2022-04-29 19.50 20.40 18.55 18.55 1.4M
2022-04-28 22.50 23.65 20.50 20.60 1.4M
2022-04-27 22.05 24.30 21.80 22.75 3.8M
2022-04-26 24.50 25.00 23.60 23.60 5.1M
2022-04-25 29.45 29.45 29.45 29.45 0.7M
2022-04-22 38.50 38.90 36.00 36.80 1.3M
2022-04-21 38.65 44.45 38.40 41.05 1.6M
2022-04-20 38.05 39.20 37.55 38.10 0.2M
2022-04-19 39.95 41.00 38.00 38.40 0.4M
2022-04-18 36.20 40.45 34.10 39.30 0.9M
2022-04-13 37.70 40.00 36.15 36.90 0.4M
2022-04-12 35.55 37.35 34.90 36.55 0.3M
2022-04-11 36.45 36.90 35.10 35.25 0.3M
2022-04-08 37.00 37.50 36.10 36.45 0.2M
2022-04-07 37.20 37.70 36.00 36.90 0.5M
2022-04-06 38.20 38.30 36.05 36.70 0.6M
2022-04-05 41.20 41.95 37.55 38.20 0.6M
2022-04-04 37.60 40.70 37.05 40.20 0.6M
2022-04-01 34.70 37.70 34.65 37.70 0.5M
2022-03-31 36.40 37.05 32.80 34.30 0.9M
2022-03-30 34.05 37.70 33.70 36.40 0.8M
2022-03-29 35.90 40.35 33.50 34.30 0.7M
2022-03-28 40.80 41.10 36.40 36.70 0.4M
2022-03-25 40.00 42.55 38.70 39.95 1.2M
2022-03-24 36.80 39.35 36.10 39.35 0.6M
2022-03-23 32.00 35.80 31.50 35.80 0.9M
2022-03-22 36.05 36.80 31.40 32.55 1.8M
2022-03-21 41.50 41.50 36.55 37.15 1.5M
2022-03-17 45.35 45.90 39.50 40.65 1.7M
2022-03-16 46.60 47.40 44.40 45.10 0.5M
2022-03-15 48.80 49.90 46.10 46.60 0.4M
2022-03-14 51.00 52.00 48.35 49.10 0.5M
2022-03-11 53.95 53.95 47.55 50.40 1.1M
2022-03-10 56.80 56.80 55.00 55.15 0.2M
2022-03-09 56.00 57.00 55.55 56.15 0.2M
2022-03-08 54.95 56.75 54.50 56.05 0.3M
2022-03-07 56.70 56.90 54.60 55.50 0.3M
2022-03-04 56.75 58.30 55.00 56.90 0.5M
2022-03-03 56.00 56.20 53.75 54.70 0.3M
2022-03-02 54.35 56.00 54.10 55.35 0.7M
2022-02-28 52.00 60.35 52.00 53.50 1.2M
2022-02-25 50.00 53.70 49.80 51.40 0.3M
2022-02-24 52.00 52.50 46.40 47.85 0.6M
2022-02-23 48.95 55.50 47.90 52.85 0.5M
2022-02-22 47.00 47.85 46.10 47.25 0.1M
2022-02-21 49.35 49.40 47.75 48.05 0.2M
2022-02-18 50.30 50.60 49.20 49.40 0.1M
2022-02-17 50.70 51.40 49.70 50.30 0.1M
2022-02-16 48.50 50.75 48.05 50.20 0.2M
2022-02-15 48.90 48.90 47.00 47.75 0.2M
2022-02-14 48.70 49.00 47.50 47.90 0.2M
2022-02-11 48.70 49.55 48.50 48.70 0.2M
2022-02-10 50.10 50.15 49.10 49.60 0.1M
2022-02-09 50.60 50.65 49.70 50.15 0.1M
2022-02-08 49.35 50.60 49.10 50.25 0.3M
2022-02-07 49.40 49.50 48.20 49.15 0.2M
2022-02-04 49.35 49.80 48.85 49.15 0.3M
2022-02-03 52.00 52.35 48.20 49.85 0.6M
2022-02-02 52.50 53.00 50.80 52.20 0.4M
2022-02-01 52.30 55.85 50.50 51.55 0.7M
2022-01-31 52.00 52.30 51.10 51.40 0.1M
2022-01-28 51.50 51.90 47.00 51.05 0.2M
2022-01-27 51.85 52.40 50.90 51.05 0.2M
2022-01-25 52.90 52.90 50.00 51.35 0.2M
2022-01-24 54.10 54.10 51.00 51.30 0.2M
2022-01-21 53.20 54.30 53.05 53.45 0.3M
2022-01-20 52.50 53.50 52.20 53.05 0.2M
2022-01-19 53.00 53.00 51.75 52.30 0.2M
2022-01-18 53.20 53.85 52.10 52.50 0.2M
2022-01-17 53.90 53.90 52.50 53.60 0.2M
2022-01-14 53.75 54.50 53.00 54.15 0.3M
2022-01-13 56.35 56.40 52.40 53.75 0.5M
2022-01-12 57.20 57.40 55.00 55.35 0.5M
2022-01-11 56.05 58.25 56.00 56.35 0.6M
2022-01-10 54.50 57.10 54.50 56.70 0.5M
2022-01-07 54.65 56.25 53.80 55.60 0.6M
2022-01-06 55.00 58.50 53.00 54.25 1.4M
2022-01-05 50.40 51.60 50.40 51.40 0.6M
2022-01-04 52.10 53.95 51.60 52.30 1.1M
2022-01-03 50.90 51.95 50.30 50.75 0.8M