Jupiter Wagons

JUWL
🏛️ india →
336.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 342.65 342.65 342.65 342.65 7.3K
09:15 343.75 345.00 343.75 344.85 18.9K
09:16 344.85 344.85 343.60 343.95 21.3K
09:17 343.95 343.95 342.80 342.80 19.5K
09:18 342.80 344.35 342.60 344.35 13.8K
09:19 344.15 344.40 343.75 344.10 7.9K
09:20 343.75 344.00 343.55 343.75 8.3K
09:21 343.70 344.60 343.70 344.15 5.0K
09:22 343.95 344.50 343.95 344.30 14.7K
09:23 344.40 344.70 344.15 344.15 14.8K
09:24 344.00 344.10 344.00 344.05 5.8K
09:25 343.75 344.40 343.60 344.40 5.9K
09:26 344.45 345.10 344.45 345.00 14.0K
09:27 344.90 345.45 344.70 345.45 12.3K
09:28 345.40 346.15 345.40 346.10 15.8K
09:29 346.00 346.00 345.15 345.15 15.4K
09:30 345.30 345.30 344.50 344.50 5.1K
09:31 344.80 345.15 344.50 344.80 4.3K
09:32 344.40 344.40 344.00 344.00 6.3K
09:33 344.25 345.00 344.25 345.00 3.4K
09:34 345.45 345.90 345.35 345.90 8.2K
09:35 345.90 346.20 345.65 345.75 9.4K
09:36 345.05 345.35 345.05 345.05 5.9K
09:37 344.95 345.30 344.55 345.25 5.0K
09:38 345.30 345.90 345.15 345.40 6.9K
09:39 345.20 345.45 345.00 345.00 0.7K
09:40 345.25 345.25 344.85 344.85 2.4K
09:41 345.05 345.10 344.65 345.05 3.6K
09:42 344.70 345.10 344.70 345.00 1.3K
09:43 345.00 345.00 344.50 344.55 4.8K
09:44 344.50 344.55 344.25 344.50 1.7K
09:45 344.65 344.70 344.20 344.20 0.8K
09:46 344.20 344.45 343.90 343.95 6.7K
09:47 344.20 344.55 343.80 343.85 8.1K
09:48 343.85 343.90 343.70 343.75 5.9K
09:49 343.80 343.80 343.55 343.55 3.9K
09:50 343.45 343.75 343.25 343.50 2.8K
09:51 343.65 343.85 343.30 343.55 3.2K
09:52 343.30 343.85 343.25 343.85 2.4K
09:53 343.80 343.85 343.60 343.85 0.4K
09:54 343.65 343.95 343.50 343.50 3.1K
09:55 343.45 344.25 343.45 344.25 3.2K
09:56 344.20 344.35 344.05 344.20 3.0K
09:57 344.15 344.50 344.15 344.25 5.4K
09:58 344.15 344.45 344.15 344.45 0.9K
09:59 344.40 345.00 344.15 344.85 5.0K
10:00 344.90 344.90 344.30 344.70 11.8K
10:01 344.80 345.20 344.80 344.80 2.0K
10:02 344.90 344.90 344.60 344.60 0.5K
10:03 344.60 344.95 344.45 344.95 2.4K
10:04 344.90 344.90 344.40 344.75 4.5K
10:05 344.70 344.70 344.40 344.45 0.4K
10:06 344.45 344.45 344.15 344.20 1.1K
10:07 344.35 344.35 343.80 343.80 1.1K
10:08 343.80 344.05 343.70 344.05 1.1K
10:09 345.00 345.15 344.80 344.80 5.6K
10:10 344.75 345.10 344.55 345.10 4.7K
10:11 344.90 344.90 344.50 344.50 1.9K
10:12 344.70 344.75 344.30 344.60 1.9K
10:13 344.05 344.35 343.60 343.75 4.8K
10:14 343.70 344.00 343.70 343.95 2.3K
10:15 344.00 344.00 343.40 343.40 1.8K
10:16 343.45 343.45 343.10 343.10 2.9K
10:17 343.30 343.30 343.10 343.30 0.5K
10:18 343.60 343.60 343.35 343.50 2.2K
10:19 343.50 343.50 343.30 343.30 0.8K
10:20 343.30 343.50 343.30 343.30 2.1K
10:21 343.50 343.50 343.30 343.30 1.0K
10:22 343.50 343.55 343.20 343.55 1.5K
10:23 343.35 343.85 343.35 343.55 0.6K
10:24 343.70 343.75 343.55 343.55 0.5K
10:25 343.70 343.75 343.70 343.75 0.4K
10:26 343.90 344.30 343.90 344.20 2.0K
10:27 344.20 344.35 344.20 344.35 0.8K
10:28 344.00 344.00 344.00 344.00 1.4K
10:29 344.20 344.25 344.00 344.20 0.7K
10:30 344.45 344.45 344.10 344.40 0.3K
10:31 344.40 344.40 344.15 344.40 0.4K
10:32 344.45 344.50 344.15 344.15 0.6K
10:33 344.65 344.65 344.30 344.55 1.3K
10:34 344.30 344.40 344.10 344.10 4.0K
10:35 343.95 343.95 343.50 343.50 3.1K
10:36 343.75 344.05 343.65 343.70 2.6K
10:37 343.85 343.95 343.75 343.85 0.5K
10:38 343.75 344.25 343.75 344.00 1.6K
10:39 344.00 344.30 344.00 344.10 0.6K
10:40 344.10 344.20 344.10 344.20 1.1K
10:41 344.00 344.20 343.85 343.90 0.9K
10:42 343.90 344.00 343.85 343.85 0.4K
10:43 343.85 344.00 343.85 343.95 0.3K
10:44 344.10 344.15 344.00 344.00 0.1K
10:45 344.00 344.40 344.00 344.20 0.6K
10:46 344.45 344.50 344.15 344.15 0.8K
10:47 344.20 344.45 344.10 344.40 0.9K
10:48 344.40 344.40 344.10 344.30 1.0K
10:49 344.30 344.30 343.85 343.85 1.5K
10:50 343.85 343.85 343.85 343.85 0.2K
10:51 343.85 344.35 343.85 344.10 0.7K
10:52 344.30 345.05 344.30 345.00 9.2K
10:53 345.50 345.50 345.10 345.50 6.2K
10:54 345.70 345.70 345.10 345.20 4.2K
10:55 345.20 345.20 345.05 345.15 0.3K
10:56 345.00 345.15 344.85 344.85 1.5K
10:57 344.85 344.85 344.55 344.55 1.2K
10:58 344.70 344.85 344.50 344.50 0.9K
10:59 344.50 344.50 344.25 344.50 0.5K
11:00 344.50 344.50 344.30 344.45 0.4K
11:01 344.50 344.50 344.25 344.50 1.3K
11:02 344.50 344.50 344.25 344.25 0.5K
11:03 344.25 344.60 344.25 344.60 0.3K
11:04 344.60 344.65 344.35 344.35 1.2K
11:05 344.70 344.70 344.40 344.40 1.3K
11:06 344.65 344.80 344.55 344.55 1.4K
11:07 344.30 344.60 344.20 344.20 2.2K
11:08 344.35 344.35 344.20 344.35 2.7K
11:09 344.20 344.35 344.20 344.35 3.0K
11:10 344.00 344.35 344.00 344.15 2.8K
11:11 344.25 344.35 343.85 343.85 2.9K
11:12 343.85 343.95 343.85 343.85 0.7K
11:13 343.80 343.80 343.80 343.80 0.3K
11:14 343.80 343.80 343.35 343.65 2.9K
11:15 343.60 343.85 343.60 343.65 1.8K
11:16 343.65 343.65 343.60 343.60 0.5K
11:17 343.50 343.65 343.40 343.50 3.9K
11:18 344.00 344.00 343.65 343.70 5.0K
11:19 343.60 343.60 343.30 343.30 2.7K
11:20 343.20 343.30 343.15 343.25 4.6K
11:21 343.25 343.55 343.25 343.50 4.9K
11:22 343.50 343.50 343.00 343.00 7.5K
11:23 343.10 343.30 343.10 343.20 0.1K
11:24 343.45 343.45 343.40 343.40 0.4K
11:25 343.50 343.50 343.40 343.40 1.9K
11:26 343.20 343.45 343.20 343.40 2.1K
11:27 343.40 343.45 343.20 343.45 0.8K
11:28 343.50 343.50 343.25 343.25 2.2K
11:29 343.15 343.40 343.10 343.40 4.0K
11:30 343.40 343.40 343.25 343.25 0.6K
11:31 343.20 343.25 343.10 343.10 1.2K
11:32 343.10 343.25 343.10 343.15 0.2K
11:33 343.20 343.20 343.00 343.00 0.5K
11:34 343.10 343.25 343.00 343.25 0.7K
11:35 343.25 343.25 343.00 343.20 6.9K
11:36 343.00 343.25 343.00 343.25 1.8K
11:37 343.20 343.25 342.75 342.85 4.8K
11:38 343.05 343.10 342.75 343.10 1.3K
11:39 342.85 343.00 342.85 343.00 0.2K
11:40 343.10 343.25 343.05 343.25 0.6K
11:41 343.05 343.25 343.00 343.25 1.2K
11:42 343.00 343.25 343.00 343.00 3.8K
11:43 343.00 343.00 342.80 342.80 0.2K
11:44 342.80 343.25 342.70 343.25 8.7K
11:45 343.25 343.40 343.10 343.40 1.6K
11:46 343.25 343.45 343.25 343.45 0.3K
11:47 343.40 343.70 343.40 343.70 2.3K
11:48 343.70 343.75 343.45 343.75 0.8K
11:49 343.75 343.75 343.55 343.60 0.4K
11:50 343.60 343.85 343.60 343.85 0.3K
11:51 343.70 343.90 343.70 343.85 0.8K
11:52 343.85 343.90 343.70 343.70 0.8K
11:53 343.70 343.95 343.70 343.85 0.4K
11:54 343.80 344.00 343.50 343.75 2.5K
11:55 343.75 343.90 343.60 343.90 0.6K
11:56 343.95 343.95 343.65 343.95 0.2K
11:57 343.95 344.25 343.95 344.00 1.5K
11:58 343.85 344.10 343.85 343.95 1.5K
11:59 343.85 344.05 343.85 344.05 0.3K
12:00 344.05 344.05 343.75 343.75 0.5K
12:01 343.75 343.95 343.75 343.95 0.4K
12:02 343.75 343.75 343.50 343.50 0.4K
12:03 343.50 343.65 343.50 343.50 0.2K
12:04 343.20 343.20 343.15 343.20 0.2K
12:05 343.45 343.45 343.25 343.40 1.2K
12:06 343.40 343.40 343.10 343.10 0.4K
12:07 343.15 343.30 343.00 343.30 1.3K
12:08 343.35 343.35 343.30 343.30 0.1K
12:09 343.50 343.75 343.35 343.75 1.1K
12:10 343.45 343.45 343.45 343.45 1.1K
12:11 343.50 343.65 343.45 343.65 0.2K
12:12 343.45 343.45 343.30 343.45 1.2K
12:13 343.20 343.20 343.00 343.00 4.5K
12:14 343.15 343.50 343.15 343.50 0.6K
12:15 343.40 343.45 343.20 343.20 0.0K
12:16 343.20 343.50 343.20 343.45 0.1K
12:17 343.50 343.50 343.20 343.45 0.4K
12:18 343.50 343.50 343.20 343.45 0.2K
12:19 343.35 343.40 343.10 343.10 0.4K
12:20 343.20 343.20 343.05 343.10 0.4K
12:21 342.85 343.00 342.60 342.85 3.4K
12:22 342.95 343.00 342.85 342.85 1.4K
12:23 343.00 343.00 342.85 343.00 0.5K
12:24 343.00 343.00 343.00 343.00 0.3K
12:25 342.75 343.00 342.60 343.00 0.8K
12:26 343.00 343.00 343.00 343.00 1.6K
12:27 342.80 343.00 342.80 343.00 1.0K
12:28 343.00 343.00 343.00 343.00 0.2K
12:29 342.80 342.95 342.80 342.90 2.8K
12:30 342.90 342.90 342.65 342.70 1.6K
12:31 342.75 342.95 342.60 342.95 0.9K
12:32 342.60 342.90 342.50 342.90 7.3K
12:33 342.85 342.85 342.60 342.65 0.7K
12:34 342.55 342.90 342.55 342.85 1.6K
12:35 342.70 342.70 342.50 342.50 0.4K
12:36 342.35 342.55 342.25 342.55 1.7K
12:37 342.55 342.70 342.20 342.50 0.9K
12:38 342.70 342.70 342.35 342.35 0.5K
12:39 342.55 342.65 342.55 342.55 0.8K
12:40 342.65 342.65 342.55 342.65 0.2K
12:41 342.55 342.65 342.55 342.55 0.5K
12:42 342.55 342.70 342.55 342.70 0.6K
12:43 342.70 342.80 342.70 342.70 0.3K
12:44 343.00 343.00 342.70 342.70 1.9K
12:45 342.70 342.70 342.70 342.70 0.2K
12:46 342.65 342.85 342.65 342.85 0.1K
12:47 342.65 342.85 342.60 342.85 0.1K
12:48 342.85 342.85 342.70 342.70 1.3K
12:49 342.55 342.75 342.55 342.55 0.2K
12:50 342.55 342.75 342.50 342.55 0.5K
12:51 342.50 342.55 342.50 342.55 1.3K
12:52 342.60 342.60 342.35 342.35 1.2K
12:53 342.35 342.40 342.25 342.40 1.1K
12:54 342.35 342.35 342.10 342.35 4.8K
12:55 342.35 342.35 342.10 342.10 0.9K
12:56 342.20 342.40 342.20 342.40 0.6K
12:57 342.40 342.40 342.40 342.40 0.1K
12:58 342.40 343.85 342.40 343.60 9.6K
12:59 343.40 343.60 342.80 342.95 2.9K
13:00 342.90 342.90 342.65 342.90 1.3K
13:01 342.75 343.30 342.75 343.30 2.2K
13:02 343.10 343.20 343.00 343.15 0.6K
13:03 343.00 343.20 343.00 343.10 2.2K
13:04 343.10 343.10 342.95 342.95 0.7K
13:05 342.90 342.90 342.85 342.90 0.2K
13:06 342.75 342.95 342.75 342.95 0.3K
13:07 343.00 343.00 342.90 342.90 0.7K
13:08 342.85 343.10 342.85 342.85 0.6K
13:09 342.85 342.85 342.65 342.65 1.5K
13:10 342.90 342.90 342.60 342.60 0.5K
13:11 342.65 343.15 342.65 342.85 1.0K
13:12 343.10 343.20 343.10 343.20 1.4K
13:13 343.30 343.30 343.20 343.20 0.5K
13:14 343.00 343.15 343.00 343.15 0.1K
13:15 343.15 343.15 343.00 343.05 0.3K
13:16 343.05 343.25 343.05 343.05 0.2K
13:17 343.00 343.50 343.00 343.50 2.1K
13:18 343.50 344.25 343.50 344.25 4.2K
13:19 344.10 344.10 343.35 343.75 3.7K
13:20 343.80 343.80 343.55 343.75 0.3K
13:21 343.50 343.80 343.50 343.50 3.4K
13:22 343.75 343.75 343.50 343.70 0.2K
13:23 343.70 343.80 343.55 343.55 0.5K
13:24 343.85 344.25 343.60 344.25 2.9K
13:25 344.20 344.70 344.00 344.55 9.3K
13:26 344.60 345.00 344.50 345.00 10.3K
13:27 345.00 345.40 344.75 345.15 12.4K
13:28 345.40 345.50 345.00 345.05 6.6K
13:29 345.45 345.90 345.45 345.70 9.0K
13:30 345.70 345.95 345.45 345.50 17.0K
13:31 345.70 346.30 345.60 346.05 14.8K
13:32 346.00 346.45 346.00 346.25 6.3K
13:33 346.50 346.70 346.25 346.25 17.7K
13:34 346.45 346.45 345.80 345.80 8.5K
13:35 345.60 346.50 345.60 346.50 18.6K
13:36 346.50 347.50 346.20 347.40 28.9K
13:37 347.20 347.90 346.90 347.85 34.9K
13:38 347.75 347.75 347.00 347.35 14.1K
13:39 347.70 347.85 347.15 347.15 15.0K
13:40 347.10 347.30 346.50 346.50 13.2K
13:41 346.15 346.45 346.00 346.30 4.6K
13:42 346.30 346.45 346.00 346.35 6.2K
13:43 346.35 346.65 346.35 346.35 6.7K
13:44 346.50 346.80 346.50 346.70 8.5K
13:45 346.60 347.60 346.60 347.60 17.7K
13:46 347.55 347.90 347.40 347.80 10.1K
13:47 347.80 347.80 346.60 347.40 22.3K
13:48 347.15 347.80 347.00 347.45 10.2K
13:49 347.55 347.65 347.30 347.50 7.4K
13:50 347.70 347.70 347.15 347.50 8.5K
13:51 347.40 347.40 346.85 346.85 5.8K
13:52 346.85 347.00 346.60 346.80 2.8K
13:53 346.65 347.40 346.65 347.25 3.7K
13:54 346.95 347.25 346.90 347.15 6.4K
13:55 346.90 347.50 346.90 347.40 18.9K
13:56 347.80 348.20 347.60 348.20 6.4K
13:57 348.00 348.70 347.70 348.20 44.3K
13:58 348.25 348.30 347.85 347.95 7.7K
13:59 347.95 348.00 347.80 347.95 3.6K
14:00 347.85 347.95 347.50 347.65 6.0K
14:01 347.65 347.85 347.15 347.20 2.3K
14:02 347.10 347.25 346.70 347.25 8.5K
14:03 346.90 347.25 346.60 346.60 3.3K
14:04 346.95 346.95 346.65 346.85 4.7K
14:05 347.00 347.00 346.60 346.60 12.6K
14:06 346.60 346.60 346.40 346.45 9.1K
14:07 346.15 346.20 345.85 345.85 12.8K
14:08 345.85 346.00 345.85 345.90 3.6K
14:09 345.80 346.00 345.50 345.60 5.9K
14:10 345.60 346.25 345.60 346.15 7.0K
14:11 346.15 346.70 346.15 346.50 1.9K
14:12 346.70 346.70 346.50 346.50 9.3K
14:13 346.25 346.50 346.25 346.40 0.8K
14:14 346.40 346.50 346.25 346.25 0.3K
14:15 346.40 346.80 346.40 346.80 2.1K
14:16 346.80 346.80 346.50 346.60 0.6K
14:17 346.60 347.00 346.60 346.75 4.0K
14:18 347.00 347.50 347.00 347.40 2.9K
14:19 347.25 347.35 347.05 347.25 4.6K
14:20 347.25 347.35 347.00 347.05 4.0K
14:21 347.35 347.35 347.05 347.35 1.8K
14:22 347.35 347.35 346.90 347.00 1.8K
14:23 347.20 347.20 347.00 347.00 1.0K
14:24 347.15 347.15 346.55 346.70 4.9K
14:25 346.70 346.70 346.00 346.25 7.4K
14:26 346.05 346.05 345.90 346.00 1.8K
14:27 345.90 346.20 345.90 346.20 4.3K
14:28 346.05 346.20 346.00 346.05 6.6K
14:29 346.05 346.60 346.05 346.60 1.7K
14:30 346.50 346.55 346.30 346.55 2.8K
14:31 346.45 346.45 346.30 346.30 1.5K
14:32 346.45 346.45 346.05 346.05 0.9K
14:33 346.55 346.55 346.50 346.55 6.5K
14:34 346.60 347.00 346.60 346.80 2.1K
14:35 346.95 347.00 346.85 346.95 1.0K
14:36 346.85 346.90 346.70 346.90 2.4K
14:37 346.95 346.95 346.75 346.95 1.8K
14:38 346.90 347.20 346.90 347.15 2.6K
14:39 347.25 347.40 347.20 347.35 1.9K
14:40 347.35 347.35 347.05 347.05 0.7K
14:41 347.20 347.20 346.75 346.75 3.0K
14:42 346.80 346.80 346.70 346.75 2.7K
14:43 346.75 346.75 346.40 346.75 2.5K
14:44 346.75 346.80 346.60 346.80 2.1K
14:45 346.60 346.60 346.40 346.55 13.2K
14:46 346.80 346.80 346.55 346.80 0.4K
14:47 346.55 346.85 346.50 346.55 1.4K
14:48 346.80 346.80 346.40 346.60 0.3K
14:49 346.70 346.70 346.25 346.25 1.7K
14:50 346.45 346.95 346.35 346.95 5.0K
14:51 346.95 346.95 346.40 346.50 2.0K
14:52 346.50 346.70 346.40 346.50 0.9K
14:53 346.40 346.55 346.30 346.30 2.0K
14:54 346.30 346.50 346.20 346.50 1.3K
14:55 346.50 346.50 346.25 346.30 3.4K
14:56 346.30 346.45 346.25 346.25 1.5K
14:57 346.25 346.50 346.25 346.50 1.6K
14:58 346.50 346.50 346.25 346.25 3.1K
14:59 346.45 346.45 346.20 346.30 9.6K
15:00 346.80 346.80 346.70 346.80 2.5K
15:01 346.80 346.80 346.65 346.65 1.2K
15:02 346.80 347.00 346.75 346.95 5.9K
15:03 347.00 347.20 346.95 347.10 4.3K
15:04 347.00 347.10 347.00 347.10 1.1K
15:05 347.00 347.40 347.00 347.30 8.0K
15:06 347.20 347.30 347.10 347.25 3.3K
15:07 347.30 347.30 347.00 347.00 4.6K
15:08 346.95 346.95 346.65 346.95 5.2K
15:09 346.80 346.95 346.65 346.65 1.9K
15:10 346.80 346.80 346.55 346.80 2.9K
15:11 346.80 346.80 346.70 346.75 3.4K
15:12 346.75 346.75 346.65 346.70 3.9K
15:13 346.70 346.80 346.65 346.80 4.6K
15:14 346.85 346.85 346.60 346.75 6.3K
15:15 346.70 346.70 346.25 346.25 5.9K
15:16 346.45 346.45 346.30 346.40 5.2K
15:17 346.40 346.45 346.30 346.35 12.3K
15:18 346.35 346.35 346.00 346.05 15.4K
15:19 346.15 346.35 346.10 346.10 3.3K
15:20 346.25 346.30 346.00 346.20 8.5K
15:21 346.00 346.20 345.80 346.20 8.8K
15:22 346.20 346.35 346.20 346.25 4.1K
15:23 346.25 346.30 346.00 346.20 6.2K
15:24 346.20 346.30 345.90 345.90 12.2K
15:25 346.15 346.30 345.95 346.25 6.5K
15:26 346.25 346.30 346.00 346.20 11.9K
15:27 346.30 346.35 346.25 346.30 9.0K
15:28 346.35 346.55 346.20 346.50 8.4K
15:29 346.50 346.50 346.05 346.40 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available