Jupiter Wagons

JUWL
🏛️ india →
336.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 348.00 348.00 348.00 348.00 5.2K
09:15 347.25 347.80 346.95 347.60 16.5K
09:16 347.35 347.35 346.65 346.65 15.1K
09:17 346.50 346.50 346.00 346.35 14.7K
09:18 346.15 346.15 345.55 346.00 2.9K
09:19 345.70 346.90 345.70 346.90 9.6K
09:20 346.90 347.20 346.45 346.45 9.1K
09:21 346.45 347.80 346.30 347.80 7.2K
09:22 347.70 347.70 346.80 347.20 3.4K
09:23 347.15 347.15 346.75 347.00 3.3K
09:24 346.95 347.55 346.95 347.25 2.8K
09:25 347.45 347.50 347.20 347.30 5.4K
09:26 346.90 346.95 346.30 346.90 3.8K
09:27 346.95 346.95 346.55 346.55 7.1K
09:28 346.20 346.50 345.95 346.00 6.8K
09:29 346.00 346.30 346.00 346.25 2.4K
09:30 346.25 346.80 346.25 346.45 5.2K
09:31 346.60 346.60 346.35 346.60 5.3K
09:32 346.55 346.60 346.15 346.45 2.6K
09:33 346.50 346.50 346.05 346.05 1.6K
09:34 346.15 346.15 346.05 346.15 2.4K
09:35 346.30 346.85 346.30 346.85 7.5K
09:36 346.80 347.00 346.60 346.65 6.9K
09:37 346.95 347.10 346.80 347.10 2.2K
09:38 347.00 347.40 347.00 347.10 10.1K
09:39 346.85 346.95 346.35 346.45 5.0K
09:40 346.60 346.90 346.55 346.80 1.7K
09:41 346.70 347.15 346.65 346.65 2.8K
09:42 346.70 346.80 346.20 346.80 8.9K
09:43 346.80 346.80 346.20 346.20 2.2K
09:44 346.20 346.40 345.80 346.00 12.2K
09:45 346.15 346.35 346.00 346.00 1.3K
09:46 345.85 346.00 345.70 345.70 3.0K
09:47 345.70 345.80 345.60 345.80 1.3K
09:48 345.95 345.95 345.50 345.50 3.5K
09:49 345.60 346.30 345.60 346.25 4.4K
09:50 346.40 346.40 346.15 346.15 0.8K
09:51 346.20 346.20 345.65 345.65 0.6K
09:52 345.80 346.00 345.60 345.80 1.4K
09:53 346.00 346.00 345.80 345.80 2.1K
09:54 345.85 346.00 345.85 346.00 0.6K
09:55 346.00 346.15 345.55 345.55 1.8K
09:56 345.55 345.80 345.50 345.50 2.8K
09:57 345.50 345.65 345.50 345.65 2.6K
09:58 345.65 345.70 345.65 345.65 0.9K
09:59 345.65 345.80 345.50 345.75 3.1K
10:00 345.70 345.80 345.50 345.50 1.3K
10:01 345.70 345.70 345.30 345.55 2.3K
10:02 345.35 345.70 345.35 345.65 0.4K
10:03 345.65 346.50 345.65 346.00 9.4K
10:04 346.05 346.05 345.85 345.85 0.6K
10:05 345.95 346.00 345.70 345.70 1.2K
10:06 345.80 345.85 345.60 345.60 2.1K
10:07 345.70 345.75 345.65 345.65 1.2K
10:08 345.65 345.70 345.50 345.70 0.5K
10:09 345.70 345.75 345.40 345.60 3.4K
10:10 345.60 345.65 345.15 345.15 2.7K
10:11 345.15 345.40 345.10 345.15 0.9K
10:12 345.15 345.15 344.70 344.85 7.8K
10:13 344.85 344.85 344.50 344.80 2.6K
10:14 345.00 345.00 344.85 344.85 0.1K
10:15 344.95 345.05 344.60 345.05 1.7K
10:16 345.10 345.10 344.65 344.95 1.4K
10:17 344.95 345.00 344.70 345.00 1.1K
10:18 344.95 345.00 344.65 344.70 1.0K
10:19 345.00 345.00 344.60 344.70 2.7K
10:20 344.85 344.90 344.60 344.70 0.2K
10:21 344.70 344.70 344.60 344.65 2.6K
10:22 344.65 344.65 344.60 344.60 0.7K
10:23 344.70 345.00 344.70 345.00 1.6K
10:24 345.00 345.00 344.80 345.00 0.2K
10:25 345.05 345.30 345.05 345.25 0.8K
10:26 344.85 345.15 344.85 344.95 2.0K
10:27 345.10 345.20 344.75 345.00 1.8K
10:28 345.00 345.00 344.85 344.85 0.1K
10:29 344.85 344.85 344.60 344.60 4.2K
10:30 344.50 344.80 344.50 344.80 0.5K
10:31 344.70 344.80 344.70 344.80 0.4K
10:32 344.80 345.45 344.80 345.45 3.5K
10:33 345.45 345.45 345.45 345.45 0.4K
10:34 345.30 345.30 345.15 345.15 0.4K
10:35 345.10 345.35 345.05 345.10 1.4K
10:36 345.00 345.10 344.95 345.00 0.7K
10:37 345.20 345.35 345.05 345.15 0.6K
10:38 345.20 345.40 345.05 345.10 0.6K
10:39 345.10 345.35 345.10 345.10 0.3K
10:40 345.10 345.35 345.10 345.35 0.4K
10:41 345.45 345.45 345.15 345.40 0.7K
10:42 345.35 345.35 345.20 345.20 0.1K
10:43 345.35 345.45 345.25 345.25 0.4K
10:44 345.25 345.25 345.00 345.15 0.5K
10:45 345.10 345.15 345.10 345.15 0.1K
10:46 345.00 345.10 345.00 345.00 0.2K
10:47 345.00 345.40 345.00 345.15 1.8K
10:48 345.40 345.40 345.15 345.15 0.1K
10:49 345.25 345.25 345.00 345.20 0.2K
10:50 345.20 345.20 345.20 345.20 0.3K
10:51 345.20 345.20 345.00 345.05 0.4K
10:52 345.10 345.20 345.10 345.20 1.2K
10:53 345.20 345.20 345.10 345.20 1.1K
10:54 345.20 345.20 345.10 345.10 0.7K
10:55 345.10 345.25 345.10 345.25 0.5K
10:56 345.25 345.25 345.20 345.20 0.3K
10:57 345.25 345.25 344.70 344.70 8.8K
10:58 344.65 344.90 344.65 344.90 0.6K
10:59 344.55 344.55 344.50 344.50 1.8K
11:00 344.80 344.80 344.50 344.70 0.7K
11:01 344.60 344.85 344.60 344.70 0.2K
11:02 344.80 344.80 344.80 344.80 0.2K
11:03 344.70 344.95 344.65 344.80 1.2K
11:04 344.70 344.70 344.55 344.55 1.6K
11:05 344.65 345.00 344.65 345.00 2.0K
11:06 344.80 344.95 344.80 344.85 0.6K
11:07 344.75 345.00 344.75 345.00 1.0K
11:08 344.70 344.95 344.70 344.95 0.4K
11:09 344.95 345.15 344.80 344.80 3.1K
11:10 344.80 344.85 344.80 344.85 0.1K
11:11 345.30 345.30 345.00 345.05 1.2K
11:12 345.00 345.10 345.00 345.10 1.9K
11:13 345.10 345.45 345.10 345.45 1.0K
11:14 345.40 345.40 345.40 345.40 0.4K
11:15 345.40 345.45 345.20 345.45 0.5K
11:16 345.20 345.20 345.15 345.15 1.7K
11:17 345.00 345.15 345.00 345.15 0.1K
11:18 345.00 345.40 345.00 345.15 1.5K
11:19 345.15 345.15 345.00 345.15 0.8K
11:20 345.30 345.35 345.05 345.05 0.4K
11:21 345.35 345.35 345.00 345.00 0.4K
11:22 345.00 345.30 345.00 345.25 1.3K
11:23 345.25 345.25 344.90 344.95 0.4K
11:24 345.25 345.25 345.00 345.25 0.1K
11:25 345.30 345.35 345.00 345.00 0.6K
11:26 344.95 345.30 344.95 345.05 0.1K
11:27 345.05 345.35 345.00 345.00 1.6K
11:28 345.00 345.30 345.00 345.30 0.4K
11:29 345.30 345.30 344.85 344.95 1.6K
11:30 344.85 345.20 344.85 345.20 0.4K
11:31 345.00 345.20 345.00 345.00 0.3K
11:32 345.00 345.00 344.85 344.85 0.3K
11:33 344.80 344.80 344.50 344.50 3.8K
11:34 344.50 344.50 344.20 344.20 4.1K
11:35 344.20 344.65 344.20 344.35 1.6K
11:36 344.35 344.35 344.25 344.25 0.7K
11:37 344.70 344.80 344.65 344.80 0.8K
11:38 344.80 344.80 344.45 344.70 1.1K
11:39 344.70 344.95 344.70 344.70 10.4K
11:40 344.90 344.90 344.75 344.90 0.5K
11:41 344.75 344.90 344.75 344.90 0.0K
11:43 344.70 344.85 344.50 344.75 0.7K
11:44 344.50 344.60 344.40 344.40 0.7K
11:45 344.40 344.40 344.00 344.00 2.4K
11:46 343.70 344.05 343.70 344.05 6.7K
11:47 343.80 344.10 343.80 344.00 0.4K
11:48 344.00 344.00 343.90 343.90 0.6K
11:49 344.00 344.00 343.80 343.80 0.2K
11:50 343.80 344.00 343.70 343.70 0.3K
11:51 343.80 344.00 343.80 344.00 1.6K
11:52 344.10 344.10 343.75 344.10 0.8K
11:53 344.10 344.10 343.85 344.10 0.4K
11:54 343.85 344.25 343.85 344.25 1.3K
11:55 344.30 344.35 343.95 344.35 0.4K
11:56 344.00 344.40 344.00 344.40 0.9K
11:57 344.00 344.25 344.00 344.25 2.2K
11:58 344.10 344.40 344.10 344.40 0.3K
11:59 344.10 344.10 344.05 344.05 0.1K
12:00 344.25 344.25 343.90 343.95 0.3K
12:01 344.20 344.20 344.00 344.20 0.5K
12:02 344.20 344.20 344.20 344.20 0.0K
12:03 344.00 344.20 344.00 344.20 0.2K
12:04 344.20 344.40 344.10 344.10 0.7K
12:05 344.35 344.35 343.85 344.20 3.2K
12:06 344.20 344.50 344.20 344.20 0.3K
12:07 344.15 344.35 344.15 344.20 0.7K
12:08 344.20 344.20 344.00 344.15 0.4K
12:09 343.90 344.20 343.90 343.90 0.6K
12:10 344.15 344.15 344.10 344.10 0.0K
12:11 344.15 344.15 343.80 344.15 1.0K
12:12 343.90 343.90 343.80 343.80 0.8K
12:13 344.10 344.10 343.80 343.80 0.4K
12:14 343.85 343.85 343.85 343.85 0.0K
12:15 344.05 344.10 343.85 343.85 0.2K
12:16 344.05 344.05 344.05 344.05 0.1K
12:17 344.00 344.05 343.80 344.05 0.6K
12:18 344.05 344.20 344.05 344.20 1.3K
12:19 344.50 344.50 344.25 344.30 0.6K
12:20 344.30 344.40 344.05 344.15 0.2K
12:21 344.00 344.35 344.00 344.35 0.8K
12:22 344.55 344.55 344.50 344.50 1.1K
12:23 344.50 344.50 344.50 344.50 0.1K
12:24 344.35 344.50 344.25 344.50 0.4K
12:25 344.50 344.50 344.30 344.30 0.2K
12:26 344.30 344.40 344.30 344.40 0.1K
12:27 344.40 344.70 344.40 344.70 0.9K
12:28 344.70 344.95 344.55 344.55 1.8K
12:29 344.55 344.80 344.55 344.55 0.2K
12:30 344.80 344.80 344.65 344.65 0.3K
12:31 344.90 344.90 344.90 344.90 0.1K
12:32 344.75 344.75 344.50 344.55 0.8K
12:33 344.55 344.70 344.30 344.55 0.9K
12:34 344.25 344.25 343.90 343.90 1.2K
12:35 343.90 344.00 343.90 343.90 0.2K
12:36 343.90 344.20 343.90 343.95 1.3K
12:37 344.15 344.15 343.90 343.90 0.3K
12:38 343.75 344.00 343.60 343.95 5.1K
12:39 343.60 344.05 343.60 343.75 0.7K
12:40 343.75 343.75 343.70 343.70 0.2K
12:41 343.85 343.85 343.70 343.70 0.8K
12:42 343.70 343.70 343.65 343.65 1.8K
12:43 343.65 343.65 343.50 343.65 0.5K
12:44 343.55 343.65 343.55 343.65 1.3K
12:45 343.65 343.85 343.35 343.85 0.8K
12:46 343.95 344.00 343.95 344.00 1.0K
12:47 344.00 344.00 344.00 344.00 0.1K
12:48 343.85 343.85 343.85 343.85 0.1K
12:49 344.00 344.00 343.70 343.70 0.4K
12:50 344.00 344.00 343.65 343.75 1.6K
12:51 343.80 343.95 343.70 343.80 0.4K
12:52 343.80 343.95 343.70 343.70 0.6K
12:53 343.70 343.70 343.40 343.70 2.0K
12:54 343.70 344.20 343.50 344.20 0.9K
12:55 344.05 344.05 343.50 343.55 0.7K
12:56 343.75 343.75 343.75 343.75 0.0K
12:57 343.75 343.75 343.55 343.55 0.5K
12:58 343.50 343.80 343.40 343.80 1.0K
12:59 343.60 343.80 343.55 343.60 0.1K
13:00 343.60 343.60 343.40 343.40 0.2K
13:01 343.50 343.50 343.40 343.40 0.1K
13:02 343.40 343.40 343.15 343.30 2.1K
13:03 343.50 343.75 343.30 343.30 1.3K
13:04 343.50 343.50 343.25 343.25 0.2K
13:05 343.25 343.55 343.20 343.50 0.8K
13:06 343.50 343.55 343.15 343.30 0.9K
13:07 343.30 343.50 343.25 343.25 2.0K
13:08 343.30 343.60 343.30 343.55 0.7K
13:09 343.75 343.75 343.75 343.75 0.0K
13:10 343.75 343.75 343.35 343.35 0.2K
13:11 343.65 343.65 343.40 343.40 0.1K
13:12 343.20 343.30 343.20 343.30 1.0K
13:13 343.35 343.55 343.35 343.55 1.2K
13:14 343.35 343.45 343.30 343.30 0.7K
13:15 343.55 343.55 343.45 343.45 0.2K
13:16 343.55 343.90 343.50 343.50 1.6K
13:17 343.50 343.50 343.15 343.15 2.9K
13:18 343.50 344.25 343.35 344.15 7.5K
13:19 344.15 344.15 344.00 344.00 0.1K
13:20 344.00 344.15 344.00 344.15 0.2K
13:21 344.25 344.25 343.75 343.80 0.5K
13:22 344.10 344.10 344.10 344.10 0.2K
13:23 344.00 344.05 344.00 344.05 0.6K
13:24 344.25 344.25 344.25 344.25 0.3K
13:25 344.25 344.25 344.10 344.10 1.0K
13:26 344.10 344.25 344.10 344.25 0.3K
13:27 344.25 344.40 344.15 344.20 0.7K
13:28 344.30 344.30 344.30 344.30 0.1K
13:29 344.30 344.30 344.30 344.30 0.0K
13:30 344.30 344.30 344.20 344.20 0.1K
13:31 344.20 344.20 344.20 344.20 0.0K
13:32 344.40 344.40 344.05 344.05 2.7K
13:33 344.05 344.05 344.05 344.05 0.3K
13:34 344.40 344.40 344.40 344.40 0.6K
13:35 344.40 344.70 344.40 344.70 3.5K
13:36 344.20 344.50 344.20 344.50 0.3K
13:37 344.50 344.50 344.50 344.50 0.1K
13:38 344.50 344.95 344.50 344.80 1.3K
13:39 344.80 344.80 344.60 344.80 0.3K
13:40 344.75 344.95 344.60 344.60 2.6K
13:41 344.60 344.95 344.60 344.85 1.1K
13:42 344.65 344.95 344.65 344.90 0.3K
13:43 344.65 344.95 344.65 344.95 2.6K
13:44 344.95 344.95 344.50 344.50 0.9K
13:45 344.85 344.85 344.45 344.50 0.5K
13:46 344.60 344.60 344.50 344.50 0.5K
13:47 344.70 344.70 344.40 344.70 0.5K
13:48 344.70 344.70 344.55 344.55 0.0K
13:49 344.70 344.75 344.50 344.50 0.5K
13:50 344.60 344.60 344.50 344.55 0.7K
13:51 344.55 344.55 344.25 344.45 0.2K
13:52 344.45 344.45 344.20 344.20 0.0K
13:53 344.20 344.25 344.20 344.25 0.1K
13:54 344.20 344.45 344.20 344.25 0.3K
13:55 344.25 344.45 344.25 344.45 0.0K
13:56 344.25 344.35 344.10 344.10 0.3K
13:57 344.10 344.45 344.10 344.45 0.1K
13:58 344.35 344.35 344.35 344.35 0.3K
13:59 344.40 344.40 344.30 344.30 0.1K
14:00 344.40 344.40 344.25 344.25 0.2K
14:01 344.25 344.25 344.25 344.25 0.0K
14:02 344.25 344.25 344.25 344.25 0.0K
14:03 344.30 344.30 344.30 344.30 0.2K
14:04 344.20 344.30 344.20 344.30 0.2K
14:05 344.30 344.35 344.25 344.25 0.7K
14:06 344.20 344.20 344.05 344.05 1.2K
14:07 344.10 344.20 344.00 344.05 1.0K
14:08 344.20 344.20 344.20 344.20 0.0K
14:09 344.20 344.30 344.20 344.30 0.4K
14:10 344.50 344.50 344.30 344.30 2.4K
14:11 344.25 344.50 344.25 344.50 0.1K
14:12 344.30 344.30 344.25 344.25 0.2K
14:13 344.25 344.25 344.25 344.25 0.2K
14:14 344.50 344.50 344.20 344.20 0.3K
14:15 344.35 344.35 344.10 344.10 0.7K
14:16 344.30 344.30 344.10 344.15 0.1K
14:17 344.30 344.65 344.20 344.65 1.8K
14:18 344.50 344.65 344.50 344.50 0.2K
14:19 344.50 344.50 344.50 344.50 0.1K
14:20 344.50 344.60 344.50 344.60 0.1K
14:21 344.70 344.75 344.55 344.55 0.7K
14:22 344.55 344.70 344.50 344.70 0.2K
14:23 344.70 344.70 344.50 344.50 0.2K
14:24 344.70 344.80 344.70 344.80 0.1K
14:25 344.80 344.80 344.50 344.50 3.7K
14:26 344.50 344.75 344.50 344.75 0.6K
14:27 344.75 344.75 344.75 344.75 0.6K
14:28 344.50 344.50 344.45 344.45 0.2K
14:29 344.60 344.60 344.50 344.60 0.0K
14:30 344.60 344.80 344.50 344.80 0.1K
14:31 344.80 344.80 344.70 344.80 0.2K
14:32 344.60 344.95 344.50 344.95 1.3K
14:33 344.85 344.95 344.45 344.45 3.3K
14:34 344.45 344.45 344.20 344.20 0.3K
14:35 344.20 344.35 344.05 344.10 0.8K
14:36 344.25 344.30 344.05 344.30 0.8K
14:37 344.30 344.30 344.00 344.00 2.4K
14:38 344.00 344.15 343.85 344.00 1.3K
14:39 343.80 344.00 343.80 343.85 0.7K
14:40 344.00 344.00 343.85 343.85 0.1K
14:41 343.85 344.15 343.85 344.15 0.2K
14:42 344.15 344.20 344.10 344.10 0.2K
14:43 344.30 344.30 344.25 344.25 0.2K
14:44 344.05 344.25 344.05 344.25 0.2K
14:45 344.40 344.45 344.15 344.15 0.6K
14:46 344.50 344.60 344.25 344.50 1.1K
14:47 344.50 344.50 344.15 344.15 0.2K
14:48 344.20 344.55 344.20 344.30 1.3K
14:49 344.30 344.50 344.25 344.30 0.4K
14:50 344.50 344.50 344.50 344.50 0.4K
14:51 344.50 344.50 344.20 344.35 0.1K
14:52 344.35 344.50 344.15 344.15 0.7K
14:53 344.35 344.40 344.35 344.40 0.7K
14:54 344.10 344.50 344.10 344.50 1.8K
14:55 344.50 344.75 344.40 344.40 2.4K
14:56 344.35 344.35 344.05 344.05 2.3K
14:57 344.50 344.70 344.40 344.70 0.3K
14:58 345.05 345.05 344.75 344.80 9.0K
14:59 344.80 344.85 344.80 344.85 0.4K
15:00 344.90 345.30 344.90 345.25 2.8K
15:01 345.25 345.30 344.95 344.95 5.1K
15:02 345.20 345.20 344.85 344.85 4.8K
15:03 344.70 345.10 344.70 345.00 1.2K
15:04 345.00 345.00 344.85 345.00 0.6K
15:05 344.90 344.90 344.60 344.70 1.6K
15:06 344.80 345.05 344.80 344.80 0.5K
15:07 344.85 345.00 344.75 344.95 1.8K
15:08 345.00 345.05 344.80 344.90 5.0K
15:09 344.75 344.90 344.75 344.90 0.3K
15:10 345.20 345.20 344.50 344.50 7.0K
15:11 344.55 344.55 344.50 344.55 0.8K
15:12 344.55 344.55 344.50 344.50 0.4K
15:13 344.55 344.60 344.55 344.60 1.5K
15:14 344.65 345.00 344.65 344.80 6.2K
15:15 344.90 345.20 344.55 345.20 7.0K
15:16 345.10 345.20 344.95 345.05 3.5K
15:17 345.20 345.45 344.65 345.00 5.6K
15:18 345.00 345.00 344.55 344.55 2.4K
15:19 344.75 344.90 344.50 344.60 3.2K
15:20 344.60 344.85 344.60 344.75 5.1K
15:21 344.75 344.75 344.60 344.75 4.2K
15:22 344.75 344.75 344.55 344.55 2.3K
15:23 344.50 344.75 344.50 344.65 3.8K
15:24 344.55 344.55 344.00 344.20 10.3K
15:25 344.25 344.95 344.25 344.80 4.1K
15:26 344.80 344.80 344.55 344.75 4.9K
15:27 344.90 344.95 344.80 344.95 2.5K
15:28 344.90 344.90 344.80 344.90 3.1K
15:29 345.00 345.00 344.30 344.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available