Selan Exploration Technology

SELA
🏛️ india →
544.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 129.80 134.10 128.65 130.20 0.0M
2021-12-30 129.90 131.40 128.85 129.70 0.0M
2021-12-29 131.95 132.00 129.45 129.90 0.0M
2021-12-28 130.00 132.00 128.65 129.30 0.1M
2021-12-27 127.05 129.00 125.10 126.70 0.0M
2021-12-24 130.00 131.95 127.10 127.20 0.0M
2021-12-23 129.00 130.00 128.20 128.75 0.0M
2021-12-22 127.15 128.85 126.00 126.60 0.0M
2021-12-21 123.80 127.40 123.65 126.60 0.0M
2021-12-20 126.10 126.35 122.05 124.55 0.0M
2021-12-17 130.50 130.50 127.00 127.75 0.0M
2021-12-16 135.00 135.00 129.75 130.30 0.0M
2021-12-15 137.00 137.00 132.50 133.00 0.0M
2021-12-14 138.00 138.85 135.70 136.20 0.0M
2021-12-13 143.95 145.00 138.70 139.15 0.0M
2021-12-10 141.80 146.00 139.80 143.75 0.1M
2021-12-09 139.85 144.80 137.30 141.90 0.1M
2021-12-08 139.00 139.90 137.15 138.40 0.1M
2021-12-07 135.15 136.50 133.25 135.70 0.0M
2021-12-06 136.60 138.00 132.50 134.05 0.0M
2021-12-03 131.00 138.00 128.10 135.25 0.1M
2021-12-02 124.70 132.00 124.70 130.70 0.1M
2021-12-01 123.05 126.30 122.10 125.25 0.0M
2021-11-30 126.00 128.65 123.00 123.90 0.0M
2021-11-29 129.90 129.90 122.80 124.00 0.1M
2021-11-26 133.40 133.40 127.00 128.10 0.0M
2021-11-25 135.85 135.85 131.00 133.60 0.0M
2021-11-24 133.25 136.60 132.50 133.70 0.0M
2021-11-23 129.80 131.65 128.45 130.90 0.0M
2021-11-22 133.60 134.95 128.70 129.30 0.1M
2021-11-18 136.60 137.75 131.80 133.55 0.0M
2021-11-17 141.70 141.70 135.75 136.60 0.0M
2021-11-16 138.25 142.00 138.25 140.50 0.0M
2021-11-15 142.05 143.90 138.55 139.25 0.0M
2021-11-12 141.75 143.95 141.20 142.05 0.0M
2021-11-11 144.45 144.45 141.65 142.95 0.1M
2021-11-10 145.00 146.60 142.50 142.90 0.1M
2021-11-09 145.40 146.90 144.00 144.45 0.1M
2021-11-08 152.10 153.95 143.00 143.95 0.2M
2021-11-04 152.85 153.45 150.50 152.65 0.0M
2021-11-03 153.00 153.00 149.05 150.60 0.0M
2021-11-02 148.25 153.60 146.60 152.20 0.1M
2021-11-01 144.20 148.65 144.20 147.15 0.1M
2021-10-29 145.10 146.60 141.75 144.60 0.0M
2021-10-28 147.45 148.15 145.05 145.60 0.0M
2021-10-27 152.30 152.85 149.00 149.25 0.0M
2021-10-26 149.00 152.75 149.00 151.25 0.1M
2021-10-25 150.00 152.75 148.00 148.30 0.0M
2021-10-22 154.80 156.25 148.30 149.00 0.1M
2021-10-21 154.00 158.00 151.35 154.80 0.1M
2021-10-20 157.00 157.05 147.10 149.45 0.1M
2021-10-19 162.70 163.15 153.10 155.90 0.1M
2021-10-18 164.55 165.95 161.00 162.15 0.1M
2021-10-14 161.80 163.30 159.75 161.10 0.1M
2021-10-13 162.00 165.75 161.00 161.80 0.2M
2021-10-12 163.00 165.45 161.00 162.35 0.1M
2021-10-11 162.95 166.70 161.00 163.05 0.3M
2021-10-08 163.30 167.85 160.55 161.95 0.2M
2021-10-07 159.60 169.95 157.70 162.05 0.5M
2021-10-06 168.00 171.90 157.55 158.35 0.4M
2021-10-05 161.00 169.00 161.00 165.50 0.7M
2021-10-04 152.30 164.40 152.00 159.55 0.6M
2021-10-01 151.10 156.60 150.40 151.55 0.1M
2021-09-30 155.00 155.80 151.45 152.00 0.1M
2021-09-29 157.05 159.45 154.25 155.50 0.2M
2021-09-28 155.00 162.40 153.60 160.55 1.2M
2021-09-27 152.00 154.60 147.20 152.80 0.5M
2021-09-24 145.00 148.80 143.35 145.55 0.2M
2021-09-23 143.00 144.15 142.00 142.40 0.1M
2021-09-22 143.00 144.20 140.05 140.85 0.1M
2021-09-21 139.90 144.45 137.35 143.30 0.1M
2021-09-20 143.70 146.00 137.90 138.90 0.1M
2021-09-17 149.60 150.30 143.10 144.20 0.1M
2021-09-16 150.75 152.60 148.50 149.60 0.2M
2021-09-15 146.90 152.00 146.90 148.40 0.2M
2021-09-14 146.95 151.15 145.10 145.80 0.1M
2021-09-13 150.25 153.00 145.20 146.05 0.2M
2021-09-09 145.00 157.60 143.95 150.00 1.1M
2021-09-08 139.10 151.70 138.05 146.20 0.6M
2021-09-07 143.00 143.45 138.10 139.10 0.0M
2021-09-06 139.45 148.45 138.40 142.65 0.3M
2021-09-03 136.10 141.75 136.10 139.45 0.1M
2021-09-02 137.00 139.35 134.50 135.25 0.1M
2021-09-01 139.15 141.00 136.20 136.85 0.1M
2021-08-31 138.90 142.70 137.70 139.10 0.1M
2021-08-30 143.70 143.70 138.65 139.10 0.1M
2021-08-27 142.00 145.45 138.00 139.30 0.1M
2021-08-26 136.00 145.00 134.55 141.75 0.1M
2021-08-25 135.75 136.90 133.10 135.25 0.0M
2021-08-24 137.75 137.75 127.55 132.00 0.1M
2021-08-23 138.60 139.75 130.00 131.55 0.0M
2021-08-20 138.25 139.75 136.00 136.55 0.0M
2021-08-18 145.70 145.80 138.25 141.00 0.0M
2021-08-17 144.00 146.70 142.25 143.40 0.0M
2021-08-16 143.00 148.70 142.20 142.80 0.1M
2021-08-13 146.75 152.40 143.15 144.10 0.3M
2021-08-12 143.50 147.95 141.25 147.05 0.0M
2021-08-11 144.50 148.75 136.00 141.50 0.1M
2021-08-10 154.80 154.80 142.95 144.45 0.1M
2021-08-09 152.00 156.80 151.00 153.05 0.1M
2021-08-06 157.00 159.85 152.00 153.25 0.1M
2021-08-05 154.00 165.10 148.00 156.90 0.5M
2021-08-04 161.00 161.00 153.65 154.50 0.1M
2021-08-03 161.80 167.50 155.40 160.15 1.3M
2021-08-02 146.00 166.60 145.10 162.15 1.6M
2021-07-30 139.95 146.50 138.05 143.80 0.1M
2021-07-29 142.50 144.00 135.60 139.50 0.1M
2021-07-28 144.60 144.60 140.10 140.90 0.1M
2021-07-27 144.70 146.00 143.00 143.65 0.0M
2021-07-26 144.35 145.55 142.90 143.50 0.0M
2021-07-23 143.80 147.00 142.55 144.35 0.1M
2021-07-22 146.00 146.65 142.10 142.80 0.1M
2021-07-20 149.00 149.10 141.50 142.75 0.1M
2021-07-19 152.00 155.80 148.35 149.05 0.1M
2021-07-16 150.65 157.70 150.00 153.65 0.1M
2021-07-15 154.05 154.95 150.60 151.25 0.1M
2021-07-14 155.90 156.95 153.40 154.35 0.1M
2021-07-13 158.50 159.40 153.45 154.60 0.2M
2021-07-12 161.40 161.85 157.00 158.00 0.0M
2021-07-09 156.50 161.60 154.20 158.25 0.0M
2021-07-08 158.00 161.40 155.45 156.40 0.1M
2021-07-07 155.15 159.95 153.05 156.40 0.1M
2021-07-06 165.90 169.55 160.90 161.60 0.3M
2021-07-05 158.00 158.00 150.65 153.85 0.1M
2021-07-02 160.00 161.00 155.00 155.70 0.1M
2021-07-01 160.90 161.00 156.00 156.85 0.0M
2021-06-30 159.00 163.00 157.00 157.55 0.1M
2021-06-29 166.00 166.00 158.50 159.50 0.1M
2021-06-28 170.90 174.75 163.05 166.75 0.5M
2021-06-25 172.45 177.50 167.00 174.85 0.3M
2021-06-24 166.00 179.70 165.15 171.70 0.9M
2021-06-23 155.00 166.50 155.00 164.00 0.5M
2021-06-22 156.90 159.25 154.00 154.80 0.1M
2021-06-21 148.10 154.75 147.05 152.60 0.0M
2021-06-18 156.00 156.00 143.75 149.15 0.1M
2021-06-17 158.90 161.05 155.00 155.10 0.1M
2021-06-16 160.10 163.85 158.20 160.20 0.2M
2021-06-15 160.00 166.00 156.60 158.25 0.5M
2021-06-14 154.05 159.00 149.65 158.00 0.1M
2021-06-11 153.05 157.75 152.95 153.90 0.1M
2021-06-10 156.70 156.70 150.55 152.55 0.1M
2021-06-09 161.90 166.50 154.60 155.10 0.2M
2021-06-08 157.95 162.00 152.10 154.75 0.1M
2021-06-07 164.00 164.00 157.00 157.35 0.3M
2021-06-04 154.30 156.00 151.05 154.25 0.1M
2021-06-03 150.10 159.60 150.10 151.85 0.4M
2021-06-02 148.20 157.55 148.20 149.45 0.5M
2021-06-01 143.70 148.35 141.55 143.80 0.2M
2021-05-31 144.30 144.60 138.25 142.35 0.1M
2021-05-28 144.70 148.90 143.00 143.80 0.1M
2021-05-27 153.60 153.60 142.00 143.20 0.3M
2021-05-26 135.25 160.00 135.00 154.20 1.7M
2021-05-25 137.80 138.80 134.00 134.80 0.0M
2021-05-24 136.50 137.80 134.35 134.70 0.1M
2021-05-21 137.90 139.75 136.10 136.90 0.0M
2021-05-20 140.00 141.35 136.00 136.50 0.1M
2021-05-19 143.70 145.50 138.20 140.20 0.1M
2021-05-18 136.00 148.60 135.60 144.05 0.9M
2021-05-17 135.75 137.75 133.30 134.20 0.1M
2021-05-14 139.55 139.80 134.05 135.05 0.1M
2021-05-12 140.50 143.90 137.00 138.20 0.1M
2021-05-11 135.30 144.70 134.60 139.90 0.3M
2021-05-10 132.55 141.55 132.55 138.20 0.4M
2021-05-07 130.20 132.65 130.20 132.10 0.1M
2021-05-06 132.40 133.00 128.15 129.10 0.0M
2021-05-05 132.20 134.00 131.05 131.75 0.1M
2021-05-04 131.65 133.95 128.00 129.20 0.1M
2021-05-03 131.00 135.40 129.25 130.75 0.1M
2021-04-30 124.00 148.70 121.55 131.15 1.0M
2021-04-29 128.70 130.45 123.05 123.95 0.1M
2021-04-28 121.20 127.60 119.75 126.70 0.1M
2021-04-27 119.40 119.50 118.30 119.30 0.0M
2021-04-26 119.90 120.35 118.55 119.10 0.0M
2021-04-23 119.40 122.55 117.60 118.55 0.0M
2021-04-22 118.70 119.85 117.30 118.40 0.0M
2021-04-20 119.90 120.70 118.25 118.70 0.0M
2021-04-19 122.05 122.05 115.00 118.00 0.0M
2021-04-16 126.35 126.35 122.15 123.25 0.0M
2021-04-15 124.75 125.90 123.05 123.65 0.0M
2021-04-13 121.60 124.75 120.60 121.35 0.0M
2021-04-12 125.00 126.00 121.00 121.45 0.0M
2021-04-09 128.95 130.30 123.10 126.25 0.1M
2021-04-08 130.35 130.90 127.00 128.25 0.0M
2021-04-07 129.55 131.85 129.15 129.50 0.0M
2021-04-06 129.85 130.85 128.20 129.20 0.0M
2021-04-05 131.50 131.75 128.55 129.40 0.0M
2021-04-01 133.90 134.75 129.00 131.50 0.1M
2021-03-31 132.00 135.00 132.00 134.30 0.1M
2021-03-30 130.75 134.50 129.50 133.35 0.1M
2021-03-26 127.00 132.20 127.00 131.20 0.1M
2021-03-25 132.00 133.30 126.00 126.55 0.1M
2021-03-24 129.45 131.70 126.10 130.35 0.1M
2021-03-23 133.80 134.05 129.50 130.30 0.0M
2021-03-22 132.00 136.55 130.00 132.80 0.2M
2021-03-19 125.55 132.50 122.40 131.75 0.1M
2021-03-18 131.30 131.80 125.00 125.55 0.0M
2021-03-17 132.20 132.85 128.90 130.10 0.1M
2021-03-16 131.00 134.25 129.30 131.40 0.1M
2021-03-15 132.35 132.35 125.10 130.05 0.1M
2021-03-12 136.00 137.20 131.00 131.65 0.2M
2021-03-10 134.70 137.50 133.40 135.00 0.1M
2021-03-09 138.70 138.70 133.05 134.60 0.1M
2021-03-08 137.50 144.25 136.00 137.75 0.7M
2021-03-05 135.00 138.00 131.60 132.55 0.1M
2021-03-04 131.50 134.00 130.65 131.10 0.1M
2021-03-03 134.20 134.90 131.10 131.70 0.1M
2021-03-02 132.80 135.35 132.00 133.55 0.2M
2021-03-01 133.80 135.90 132.35 132.80 0.1M
2021-02-26 135.00 136.45 130.10 132.75 0.2M
2021-02-25 141.00 141.90 137.30 138.00 0.2M
2021-02-24 137.00 144.00 136.50 139.40 0.4M
2021-02-23 131.60 143.80 131.60 136.70 0.6M
2021-02-22 130.70 133.50 128.75 129.75 0.1M
2021-02-19 132.90 138.80 132.90 134.30 0.2M
2021-02-18 134.00 135.05 132.65 132.90 0.2M
2021-02-17 131.00 132.60 130.65 131.55 0.0M
2021-02-16 134.90 134.90 129.90 131.20 0.1M
2021-02-15 131.30 135.95 131.30 132.25 0.1M
2021-02-12 133.90 133.90 129.20 130.05 0.1M
2021-02-11 133.30 135.30 131.05 131.50 0.1M
2021-02-10 133.70 135.60 132.00 133.30 0.0M
2021-02-09 135.00 138.90 133.00 133.70 0.1M
2021-02-08 131.80 137.00 131.80 133.15 0.1M
2021-02-05 138.40 139.65 131.30 133.05 0.1M
2021-02-04 138.00 142.80 137.00 137.55 0.1M
2021-02-03 140.00 141.50 137.00 138.15 0.2M
2021-02-02 130.00 138.90 130.00 136.55 0.2M
2021-02-01 128.20 128.85 125.25 128.05 0.0M
2021-01-29 127.35 130.20 125.70 126.95 0.0M
2021-01-28 124.20 128.95 123.45 127.65 0.0M
2021-01-27 127.90 129.05 125.10 125.75 0.0M
2021-01-25 134.80 135.15 127.50 127.90 0.1M
2021-01-22 136.35 137.20 131.00 132.25 0.0M
2021-01-21 142.00 142.00 135.00 136.35 0.2M
2021-01-20 134.00 142.00 131.00 141.00 0.5M
2021-01-19 128.95 133.00 128.95 132.65 0.0M
2021-01-18 134.50 134.50 126.80 127.60 0.1M
2021-01-15 137.60 137.85 131.05 133.50 0.1M
2021-01-14 136.50 139.85 134.95 137.50 0.1M
2021-01-13 135.45 140.00 133.75 136.55 0.2M
2021-01-12 131.00 147.25 130.45 134.35 0.6M
2021-01-11 132.00 134.30 127.20 131.15 0.1M
2021-01-08 134.45 134.50 129.00 130.65 0.0M
2021-01-07 135.80 136.50 132.85 133.35 0.1M
2021-01-06 129.95 141.35 129.15 134.00 0.7M
2021-01-05 125.90 126.40 123.90 124.95 0.0M
2021-01-04 126.30 128.25 120.85 125.95 0.2M
2021-01-01 125.80 126.30 123.15 123.85 0.0M