Selan Exploration Technology

SELA
🏛️ india →
557.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 243.95 247.85 240.30 241.65 0.0M
2022-12-29 241.95 246.00 236.90 241.70 0.0M
2022-12-28 243.40 245.50 236.10 240.60 0.0M
2022-12-27 232.80 244.00 227.20 241.45 0.1M
2022-12-26 216.50 227.70 216.50 222.70 0.0M
2022-12-23 223.50 230.00 217.00 220.10 0.0M
2022-12-22 235.00 235.90 222.60 229.90 0.1M
2022-12-21 240.55 244.20 232.05 234.35 0.0M
2022-12-20 240.00 247.00 240.00 242.10 0.0M
2022-12-19 235.50 246.45 231.70 243.25 0.0M
2022-12-16 243.00 245.85 233.70 235.15 0.0M
2022-12-15 242.05 249.80 242.05 243.20 0.1M
2022-12-14 232.30 250.50 232.30 241.45 0.2M
2022-12-13 254.70 257.45 230.45 232.30 0.3M
2022-12-12 264.00 264.00 237.05 243.30 0.2M
2022-12-09 276.80 286.00 263.00 264.65 0.1M
2022-12-08 283.05 283.55 278.00 281.00 0.0M
2022-12-07 284.00 286.35 281.05 282.80 0.0M
2022-12-06 287.00 289.45 282.85 284.65 0.0M
2022-12-05 282.75 289.00 282.25 288.00 0.0M
2022-12-02 290.00 291.30 282.25 284.00 0.1M
2022-12-01 288.00 290.90 282.65 283.85 0.0M
2022-11-30 291.70 292.90 284.35 287.05 0.0M
2022-11-29 291.00 295.05 287.05 291.70 0.0M
2022-11-28 285.25 294.40 285.25 288.55 0.0M
2022-11-25 293.10 297.00 288.00 288.80 0.0M
2022-11-24 290.00 302.35 290.00 295.20 0.0M
2022-11-23 294.75 298.40 288.00 291.80 0.0M
2022-11-22 295.10 296.00 289.60 291.50 0.0M
2022-11-21 288.05 299.00 288.05 296.05 0.0M
2022-11-18 299.00 302.90 292.30 294.90 0.0M
2022-11-17 301.00 303.65 298.55 299.20 0.0M
2022-11-16 299.00 304.60 297.00 301.00 0.0M
2022-11-15 302.90 305.00 296.35 299.20 0.0M
2022-11-14 298.00 307.05 296.30 299.90 0.1M
2022-11-11 306.00 308.15 295.45 298.85 0.1M
2022-11-10 305.00 314.15 299.05 302.30 0.1M
2022-11-09 318.00 320.95 307.10 311.00 0.1M
2022-11-07 318.00 326.40 311.45 318.35 0.2M
2022-11-04 317.00 321.50 307.15 312.75 0.1M
2022-11-03 309.70 322.00 301.60 316.40 0.1M
2022-11-02 294.00 314.00 281.90 305.75 0.3M
2022-11-01 289.10 294.00 286.95 291.85 0.1M
2022-10-31 289.40 293.00 286.10 288.30 0.1M
2022-10-28 297.95 301.05 285.55 287.60 0.1M
2022-10-27 296.40 309.00 296.00 296.75 0.0M
2022-10-25 300.05 304.55 291.70 294.75 0.1M
2022-10-24 299.00 310.95 298.00 303.00 0.0M
2022-10-21 300.00 303.65 295.00 297.75 0.1M
2022-10-20 301.95 305.00 297.80 300.30 0.1M
2022-10-19 309.00 309.90 300.60 301.95 0.1M
2022-10-18 307.30 313.95 305.80 307.80 0.1M
2022-10-17 314.00 316.45 301.00 304.65 0.1M
2022-10-14 322.00 334.60 310.50 313.75 0.2M
2022-10-13 319.50 323.00 314.00 315.85 0.1M
2022-10-12 320.70 327.75 311.00 319.85 0.2M
2022-10-11 332.30 346.95 316.65 323.80 0.4M
2022-10-10 311.50 339.00 311.45 329.40 0.5M
2022-10-07 304.00 314.00 296.80 311.45 0.2M
2022-10-06 286.00 308.00 286.00 301.75 0.2M
2022-10-04 289.00 289.15 283.05 284.90 0.1M
2022-10-03 289.15 293.45 279.10 283.55 0.1M
2022-09-30 275.90 285.00 275.90 283.20 0.1M
2022-09-29 279.30 289.40 273.00 275.90 0.1M
2022-09-28 264.00 286.85 260.00 274.10 0.2M
2022-09-27 268.00 268.00 259.05 264.00 0.1M
2022-09-26 279.50 279.50 257.25 263.20 0.1M
2022-09-23 295.20 299.05 275.35 281.00 0.2M
2022-09-22 299.00 304.05 294.65 295.20 0.1M
2022-09-21 304.30 307.90 295.05 300.35 0.1M
2022-09-20 289.15 308.55 289.15 303.30 0.2M
2022-09-19 297.00 302.20 284.10 287.50 0.1M
2022-09-16 303.00 311.95 286.80 295.20 0.2M
2022-09-15 306.65 317.50 297.65 303.85 0.2M
2022-09-14 305.60 317.95 297.60 304.10 0.3M
2022-09-13 324.80 336.00 308.70 315.45 0.8M
2022-09-12 279.40 333.00 276.00 323.85 1.6M
2022-09-09 280.40 283.75 271.35 278.30 0.3M
2022-09-08 246.00 290.75 243.05 280.75 2.8M
2022-09-07 229.85 246.95 227.10 242.30 0.2M
2022-09-06 232.90 234.35 228.50 230.60 0.0M
2022-09-05 235.50 243.45 225.90 230.50 0.1M
2022-09-02 248.90 251.50 236.15 238.45 0.1M
2022-09-01 252.00 256.00 243.95 246.65 0.1M
2022-08-30 254.00 259.15 250.00 251.10 0.1M
2022-08-29 244.90 258.00 235.50 252.85 0.1M
2022-08-26 255.00 260.40 248.05 249.65 0.1M
2022-08-25 255.00 258.80 247.00 254.40 0.3M
2022-08-24 240.00 249.95 234.60 245.85 0.5M
2022-08-23 211.00 248.00 210.55 238.60 1.4M
2022-08-22 198.00 213.75 190.80 209.80 0.3M
2022-08-19 199.90 199.90 192.50 198.30 0.1M
2022-08-18 188.70 194.90 186.75 191.35 0.1M
2022-08-17 197.00 199.10 185.10 186.60 0.2M
2022-08-16 200.00 202.00 195.35 198.55 0.0M
2022-08-12 195.00 203.80 194.00 200.00 0.1M
2022-08-11 197.30 197.30 191.30 195.80 0.1M
2022-08-10 189.00 204.00 189.00 194.40 0.4M
2022-08-08 174.75 182.95 172.70 180.10 0.0M
2022-08-05 174.00 175.00 172.70 173.80 0.0M
2022-08-04 178.90 182.95 170.20 174.05 0.0M
2022-08-03 179.00 181.50 174.30 175.65 0.0M
2022-08-02 179.80 183.95 178.90 179.95 0.0M
2022-08-01 179.00 185.00 178.00 181.25 0.0M
2022-07-29 177.20 184.90 176.60 179.85 0.0M
2022-07-28 185.90 187.55 175.05 176.90 0.0M
2022-07-27 187.00 188.95 182.15 183.35 0.0M
2022-07-26 193.90 195.25 187.30 188.75 0.0M
2022-07-25 182.70 194.40 182.65 190.85 0.0M
2022-07-22 186.00 187.85 180.30 181.55 0.0M
2022-07-21 185.05 190.80 183.00 185.80 0.0M
2022-07-20 190.20 199.00 186.40 188.00 0.2M
2022-07-19 167.45 193.00 165.60 186.45 0.2M
2022-07-18 166.90 166.90 162.35 165.20 0.0M
2022-07-15 165.80 165.80 160.85 164.25 0.0M
2022-07-14 162.05 168.60 162.00 165.35 0.0M
2022-07-13 169.00 169.00 160.35 162.05 0.0M
2022-07-12 173.95 173.95 166.50 166.85 0.0M
2022-07-11 173.00 175.00 169.20 170.55 0.0M
2022-07-08 174.75 176.30 172.30 174.45 0.0M
2022-07-07 171.00 172.60 169.00 171.35 0.0M
2022-07-06 170.40 173.90 166.10 170.70 0.0M
2022-07-05 174.75 176.15 170.10 174.10 0.0M
2022-07-04 172.95 173.80 172.25 172.90 0.0M
2022-07-01 180.15 180.35 165.90 171.05 0.1M
2022-06-30 188.90 191.95 178.10 181.00 0.1M
2022-06-29 173.75 184.70 172.00 182.90 0.1M
2022-06-28 166.60 176.90 166.60 175.25 0.1M
2022-06-27 172.95 172.95 163.80 165.00 0.0M
2022-06-24 171.00 171.00 169.20 169.95 0.0M
2022-06-23 167.70 170.00 163.90 167.65 0.0M
2022-06-22 166.00 171.90 161.90 163.95 0.1M
2022-06-21 159.80 168.85 157.35 164.75 0.1M
2022-06-20 190.90 190.90 153.05 154.80 0.3M
2022-06-17 195.10 199.75 184.10 191.30 0.1M
2022-06-16 198.90 200.10 196.00 196.30 0.1M
2022-06-15 195.20 199.25 195.20 198.25 0.1M
2022-06-14 197.15 199.00 196.00 196.85 0.1M
2022-06-13 195.95 196.50 191.00 195.25 0.2M
2022-06-10 198.95 201.45 198.10 198.80 0.1M
2022-06-09 201.20 203.50 200.15 200.95 0.2M
2022-06-08 201.60 207.50 198.00 198.20 0.6M
2022-06-07 196.80 206.00 194.10 199.60 0.8M
2022-06-06 198.70 199.20 195.00 196.35 0.0M
2022-06-03 198.95 199.20 196.90 197.20 0.1M
2022-06-02 198.10 199.95 197.00 197.15 0.1M
2022-06-01 196.10 198.85 190.05 197.90 0.1M
2022-05-31 198.60 199.90 196.00 196.55 0.2M
2022-05-30 199.60 200.00 196.00 197.15 0.1M
2022-05-27 196.90 199.25 195.00 197.25 0.1M
2022-05-26 196.00 197.00 193.15 194.90 0.1M
2022-05-25 198.00 198.00 193.10 194.05 0.1M
2022-05-24 194.55 198.00 194.55 196.50 0.0M
2022-05-23 195.65 201.50 192.75 194.55 0.1M
2022-05-20 198.90 198.90 195.00 196.20 0.1M
2022-05-19 191.00 201.00 189.05 195.80 0.1M
2022-05-18 200.35 202.00 192.00 193.75 0.1M
2022-05-17 194.90 201.85 194.30 199.00 0.1M
2022-05-16 191.15 195.85 189.15 193.15 0.1M
2022-05-13 198.40 198.40 194.45 194.90 0.1M
2022-05-12 193.00 196.90 190.45 195.30 0.1M
2022-05-11 194.05 196.95 188.00 193.20 0.2M
2022-05-10 196.25 198.55 192.20 193.85 0.1M
2022-05-09 197.55 200.00 192.65 196.75 0.2M
2022-05-06 197.00 199.95 194.00 198.30 0.1M
2022-05-05 202.60 203.20 198.30 200.65 0.1M
2022-05-04 209.80 210.05 198.25 201.15 0.1M
2022-05-02 206.35 213.25 201.00 207.25 0.1M
2022-04-29 215.00 218.80 208.00 210.00 0.1M
2022-04-28 208.70 216.70 208.70 213.40 0.2M
2022-04-27 207.55 210.65 207.55 208.70 0.1M
2022-04-26 208.10 211.85 207.00 208.40 0.1M
2022-04-25 209.70 216.50 206.45 208.10 0.2M
2022-04-22 221.45 224.00 212.00 212.90 0.1M
2022-04-21 223.10 225.00 218.00 221.50 0.2M
2022-04-20 216.65 225.00 215.95 221.55 0.3M
2022-04-19 217.75 227.70 208.00 216.65 0.5M
2022-04-18 203.00 223.45 200.45 216.00 0.9M
2022-04-13 202.00 207.90 200.50 204.10 0.3M
2022-04-12 201.00 202.25 198.00 201.45 0.1M
2022-04-11 199.00 203.50 197.00 201.20 0.2M
2022-04-08 203.35 204.50 196.55 200.50 0.2M
2022-04-07 205.95 210.50 201.20 202.80 0.3M
2022-04-06 194.50 211.00 193.50 205.25 1.1M
2022-04-05 191.55 198.45 191.55 195.35 0.2M
2022-04-04 193.00 199.20 191.05 192.75 0.2M
2022-04-01 189.80 193.70 189.05 190.85 0.1M
2022-03-31 189.50 191.40 189.00 189.80 0.1M
2022-03-30 191.45 191.60 189.05 189.50 0.1M
2022-03-29 194.00 197.50 187.25 190.15 0.2M
2022-03-28 196.95 200.00 191.90 196.00 0.2M
2022-03-25 197.45 200.00 194.00 196.55 0.2M
2022-03-24 195.50 202.00 194.10 197.45 1.0M
2022-03-23 187.95 194.50 185.00 192.55 1.0M
2022-03-22 200.00 200.00 183.45 186.60 2.1M
2022-03-21 182.50 183.45 177.95 183.45 0.6M
2022-03-17 148.45 154.90 148.45 152.90 0.1M
2022-03-16 149.00 150.90 145.70 148.30 0.1M
2022-03-15 152.95 155.95 145.65 146.95 0.4M
2022-03-14 155.60 158.00 152.50 153.80 0.2M
2022-03-11 153.50 159.50 153.00 154.00 0.1M
2022-03-10 157.10 161.80 152.05 153.65 0.3M
2022-03-09 163.15 163.95 157.40 158.55 0.1M
2022-03-08 152.15 165.50 152.15 159.40 0.6M
2022-03-07 152.30 159.00 149.20 151.15 0.4M
2022-03-04 151.00 152.35 148.00 149.60 0.1M
2022-03-03 160.95 161.30 150.00 151.60 0.3M
2022-03-02 152.90 166.80 152.90 154.85 0.5M
2022-02-28 146.00 153.40 143.25 150.45 0.2M
2022-02-25 142.00 148.00 142.00 145.70 0.1M
2022-02-24 146.00 151.85 138.00 140.10 0.1M
2022-02-23 150.70 154.60 148.20 149.00 0.1M
2022-02-22 160.00 160.00 148.15 149.75 0.1M
2022-02-21 152.95 160.00 151.50 158.30 0.3M
2022-02-18 153.90 156.30 150.20 153.20 0.1M
2022-02-17 149.00 155.80 147.20 154.35 0.1M
2022-02-16 153.30 154.75 150.45 152.00 0.1M
2022-02-15 153.25 153.75 146.10 151.45 0.1M
2022-02-14 160.00 160.00 148.55 149.55 0.2M
2022-02-11 150.85 158.55 150.45 154.35 0.1M
2022-02-10 153.95 154.10 150.25 151.70 0.1M
2022-02-09 155.90 156.30 152.00 153.05 0.1M
2022-02-08 164.35 166.20 152.00 154.15 0.2M
2022-02-07 172.00 172.00 163.00 164.35 0.2M
2022-02-04 168.95 172.70 163.25 167.55 0.8M
2022-02-03 154.55 166.80 153.35 165.35 0.6M
2022-02-02 148.80 155.70 148.30 153.75 0.2M
2022-02-01 149.85 151.05 145.15 147.20 0.1M
2022-01-31 150.80 154.50 147.60 149.90 0.1M
2022-01-28 151.80 154.00 147.50 148.35 0.1M
2022-01-27 152.00 154.80 148.15 149.75 0.2M
2022-01-25 147.35 151.60 146.00 150.65 0.1M
2022-01-24 158.10 159.00 149.25 149.50 0.1M
2022-01-21 158.70 160.50 156.10 157.90 0.2M
2022-01-20 164.40 165.15 159.00 160.35 0.1M
2022-01-19 161.70 164.90 159.00 163.75 0.3M
2022-01-18 158.00 165.85 153.75 157.65 0.6M
2022-01-17 154.75 158.20 154.25 155.90 0.1M
2022-01-14 152.00 155.60 148.10 152.55 0.1M
2022-01-13 153.70 155.75 150.25 151.45 0.1M
2022-01-12 154.85 157.50 148.80 150.50 0.2M
2022-01-11 158.05 158.05 151.55 152.55 0.1M
2022-01-10 150.50 159.00 150.50 156.80 0.4M
2022-01-07 141.00 153.95 141.00 150.40 0.4M
2022-01-06 139.00 141.80 137.05 139.40 0.1M
2022-01-05 142.50 143.95 140.00 140.40 0.0M
2022-01-04 138.60 144.30 134.25 142.50 0.2M
2022-01-03 130.70 139.05 130.25 136.90 0.2M