557.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 811.00 | 832.10 | 803.00 | 819.90 | 0.0M |
| 2024-12-30 | 821.85 | 830.90 | 811.10 | 813.55 | 0.0M |
| 2024-12-27 | 826.00 | 845.00 | 811.05 | 819.50 | 0.0M |
| 2024-12-26 | 832.60 | 845.00 | 818.00 | 822.55 | 0.0M |
| 2024-12-24 | 827.75 | 841.05 | 823.00 | 832.60 | 0.0M |
| 2024-12-23 | 846.35 | 880.00 | 813.00 | 820.35 | 0.1M |
| 2024-12-20 | 880.00 | 880.00 | 837.60 | 841.30 | 0.0M |
| 2024-12-19 | 869.90 | 879.45 | 851.05 | 874.35 | 0.0M |
| 2024-12-18 | 899.90 | 899.90 | 867.05 | 873.05 | 0.0M |
| 2024-12-17 | 885.00 | 899.00 | 871.20 | 892.00 | 0.0M |
| 2024-12-16 | 880.10 | 887.50 | 876.45 | 882.70 | 0.0M |
| 2024-12-13 | 890.00 | 890.00 | 860.45 | 880.50 | 0.0M |
| 2024-12-12 | 913.55 | 914.20 | 864.00 | 876.85 | 0.1M |
| 2024-12-11 | 914.85 | 927.75 | 901.10 | 904.50 | 0.0M |
| 2024-12-10 | 902.55 | 946.95 | 900.00 | 911.55 | 0.1M |
| 2024-12-09 | 908.95 | 913.95 | 892.10 | 902.55 | 0.0M |
| 2024-12-06 | 925.00 | 935.00 | 892.55 | 901.70 | 0.1M |
| 2024-12-05 | 892.00 | 930.00 | 871.55 | 911.25 | 0.1M |
| 2024-12-04 | 879.00 | 898.35 | 866.00 | 880.25 | 0.1M |
| 2024-12-03 | 880.00 | 880.00 | 866.00 | 868.75 | 0.0M |
| 2024-12-02 | 882.60 | 898.75 | 864.45 | 872.45 | 0.1M |
| 2024-11-29 | 892.65 | 893.95 | 865.00 | 882.60 | 0.0M |
| 2024-11-28 | 856.50 | 898.95 | 850.95 | 892.65 | 0.0M |
| 2024-11-27 | 870.00 | 875.15 | 849.00 | 851.25 | 0.0M |
| 2024-11-26 | 848.90 | 870.00 | 841.60 | 865.50 | 0.0M |
| 2024-11-25 | 859.80 | 876.90 | 842.10 | 849.55 | 0.0M |
| 2024-11-22 | 861.00 | 869.75 | 839.00 | 856.20 | 0.0M |
| 2024-11-21 | 860.55 | 864.80 | 839.00 | 840.55 | 0.0M |
| 2024-11-19 | 910.00 | 921.60 | 857.00 | 865.55 | 0.1M |
| 2024-11-18 | 848.00 | 908.95 | 839.00 | 895.05 | 0.1M |
| 2024-11-14 | 830.45 | 857.35 | 829.20 | 838.15 | 0.0M |
| 2024-11-13 | 877.45 | 877.45 | 829.20 | 830.45 | 0.1M |
| 2024-11-12 | 901.00 | 923.70 | 871.55 | 877.45 | 0.0M |
| 2024-11-11 | 903.00 | 920.00 | 901.00 | 912.00 | 0.0M |
| 2024-11-08 | 918.80 | 933.00 | 902.00 | 907.70 | 0.0M |
| 2024-11-07 | 947.70 | 949.95 | 901.80 | 911.85 | 0.0M |
| 2024-11-06 | 914.80 | 954.90 | 910.00 | 942.75 | 0.1M |
| 2024-11-05 | 952.85 | 968.65 | 902.50 | 912.00 | 0.1M |
| 2024-11-04 | 921.30 | 952.60 | 915.55 | 946.35 | 0.1M |
| 2024-11-01 | 908.50 | 920.00 | 898.00 | 907.30 | 0.0M |
| 2024-10-31 | 884.80 | 909.00 | 884.80 | 897.40 | 0.0M |
| 2024-10-30 | 890.00 | 929.00 | 879.95 | 884.90 | 0.2M |
| 2024-10-29 | 799.95 | 850.00 | 799.95 | 837.65 | 0.1M |
| 2024-10-28 | 818.00 | 818.00 | 775.30 | 798.35 | 0.0M |
| 2024-10-25 | 787.75 | 805.00 | 761.20 | 790.20 | 0.0M |
| 2024-10-24 | 775.00 | 799.55 | 775.00 | 779.60 | 0.0M |
| 2024-10-23 | 795.00 | 826.50 | 780.00 | 781.65 | 0.0M |
| 2024-10-22 | 838.70 | 838.95 | 775.50 | 795.25 | 0.1M |
| 2024-10-21 | 856.05 | 868.45 | 827.00 | 834.30 | 0.0M |
| 2024-10-18 | 858.00 | 878.00 | 846.55 | 857.85 | 0.0M |
| 2024-10-17 | 851.95 | 866.00 | 845.65 | 853.45 | 0.0M |
| 2024-10-16 | 854.65 | 870.00 | 840.55 | 843.85 | 0.0M |
| 2024-10-15 | 836.00 | 879.95 | 832.00 | 849.50 | 0.1M |
| 2024-10-14 | 840.60 | 855.95 | 829.05 | 831.60 | 0.0M |
| 2024-10-11 | 868.75 | 870.90 | 830.00 | 845.50 | 0.0M |
| 2024-10-10 | 865.70 | 884.00 | 864.05 | 868.75 | 0.0M |
| 2024-10-09 | 859.35 | 878.95 | 851.00 | 861.20 | 0.0M |
| 2024-10-08 | 821.50 | 877.00 | 821.20 | 857.15 | 0.0M |
| 2024-10-07 | 883.55 | 883.55 | 827.30 | 838.75 | 0.1M |
| 2024-10-04 | 866.80 | 906.00 | 855.10 | 883.85 | 0.1M |
| 2024-10-03 | 877.05 | 900.00 | 848.00 | 862.25 | 0.1M |
| 2024-10-01 | 843.00 | 902.90 | 842.25 | 883.15 | 0.1M |
| 2024-09-30 | 866.00 | 875.00 | 833.00 | 845.60 | 0.1M |
| 2024-09-27 | 854.60 | 884.85 | 851.30 | 876.30 | 0.0M |
| 2024-09-26 | 882.00 | 887.95 | 848.50 | 856.50 | 0.0M |
| 2024-09-25 | 895.40 | 905.80 | 876.00 | 879.00 | 0.0M |
| 2024-09-24 | 907.25 | 919.90 | 890.25 | 898.50 | 0.0M |
| 2024-09-23 | 863.20 | 935.00 | 860.60 | 907.25 | 0.1M |
| 2024-09-20 | 858.40 | 867.00 | 843.05 | 858.65 | 0.1M |
| 2024-09-19 | 865.00 | 874.00 | 819.60 | 851.70 | 0.1M |
| 2024-09-18 | 886.90 | 892.40 | 850.00 | 852.75 | 0.0M |
| 2024-09-17 | 895.80 | 905.90 | 874.25 | 880.25 | 0.0M |
| 2024-09-16 | 899.00 | 905.70 | 883.00 | 891.10 | 0.0M |
| 2024-09-13 | 897.00 | 908.50 | 889.50 | 893.40 | 0.0M |
| 2024-09-12 | 872.00 | 905.00 | 871.20 | 897.60 | 0.1M |
| 2024-09-11 | 901.00 | 911.70 | 871.20 | 871.95 | 0.1M |
| 2024-09-10 | 910.00 | 922.00 | 901.00 | 907.90 | 0.0M |
| 2024-09-09 | 914.40 | 924.10 | 893.10 | 901.25 | 0.1M |
| 2024-09-06 | 972.80 | 973.80 | 925.05 | 927.55 | 0.1M |
| 2024-09-05 | 1,006.80 | 1,010.00 | 965.10 | 966.05 | 0.1M |
| 2024-09-04 | 953.00 | 1,005.00 | 949.75 | 999.80 | 0.1M |
| 2024-09-03 | 966.65 | 978.95 | 954.10 | 960.40 | 0.1M |
| 2024-09-02 | 982.95 | 997.85 | 955.00 | 959.45 | 0.1M |
| 2024-08-30 | 974.00 | 989.00 | 973.00 | 979.30 | 0.0M |
| 2024-08-29 | 993.00 | 1,033.90 | 962.25 | 969.85 | 0.2M |
| 2024-08-28 | 985.10 | 999.85 | 967.00 | 987.85 | 0.1M |
| 2024-08-27 | 994.25 | 1,003.85 | 973.75 | 980.25 | 0.1M |
| 2024-08-26 | 995.00 | 1,037.75 | 982.45 | 986.50 | 0.2M |
| 2024-08-23 | 995.00 | 999.00 | 965.00 | 984.65 | 0.1M |
| 2024-08-22 | 1,004.80 | 1,017.90 | 987.00 | 992.20 | 0.1M |
| 2024-08-21 | 1,005.00 | 1,035.85 | 990.00 | 998.00 | 0.3M |
| 2024-08-20 | 925.70 | 1,078.25 | 921.00 | 1,022.95 | 1.8M |
| 2024-08-19 | 926.00 | 928.90 | 902.15 | 917.90 | 0.1M |
| 2024-08-16 | 888.00 | 932.25 | 875.00 | 921.15 | 0.1M |
| 2024-08-14 | 890.05 | 909.45 | 865.00 | 874.50 | 0.1M |
| 2024-08-13 | 907.30 | 922.00 | 885.05 | 888.90 | 0.1M |
| 2024-08-12 | 914.80 | 937.50 | 887.10 | 893.90 | 0.1M |
| 2024-08-09 | 929.00 | 958.00 | 911.10 | 917.50 | 0.1M |
| 2024-08-08 | 914.45 | 947.00 | 890.00 | 917.30 | 0.2M |
| 2024-08-07 | 898.15 | 918.70 | 850.00 | 908.30 | 0.3M |
| 2024-08-06 | 988.00 | 999.85 | 860.00 | 875.40 | 0.3M |
| 2024-08-05 | 958.10 | 1,028.70 | 933.00 | 963.25 | 1.3M |
| 2024-08-02 | 960.00 | 1,045.00 | 960.00 | 977.45 | 4.0M |
| 2024-08-01 | 854.00 | 917.00 | 854.00 | 917.00 | 1.6M |
| 2024-07-31 | 780.40 | 799.00 | 750.10 | 764.20 | 0.2M |
| 2024-07-30 | 790.10 | 798.00 | 774.80 | 780.40 | 0.1M |
| 2024-07-29 | 785.00 | 803.35 | 775.80 | 790.10 | 0.2M |
| 2024-07-26 | 771.00 | 780.85 | 765.00 | 771.60 | 0.1M |
| 2024-07-25 | 742.00 | 795.00 | 730.00 | 771.05 | 0.4M |
| 2024-07-24 | 729.80 | 749.95 | 729.80 | 740.30 | 0.1M |
| 2024-07-23 | 730.00 | 751.15 | 694.05 | 726.00 | 0.1M |
| 2024-07-22 | 711.20 | 748.30 | 711.20 | 722.70 | 0.1M |
| 2024-07-19 | 734.80 | 738.90 | 711.20 | 714.10 | 0.1M |
| 2024-07-18 | 766.85 | 771.95 | 726.00 | 730.40 | 0.1M |
| 2024-07-16 | 778.00 | 818.00 | 756.50 | 767.00 | 0.3M |
| 2024-07-15 | 748.90 | 813.70 | 730.95 | 771.75 | 0.5M |
| 2024-07-12 | 755.60 | 765.15 | 738.10 | 742.35 | 0.1M |
| 2024-07-11 | 724.80 | 777.00 | 716.05 | 752.00 | 0.4M |
| 2024-07-10 | 743.00 | 744.85 | 701.20 | 720.25 | 0.1M |
| 2024-07-09 | 776.00 | 776.60 | 739.95 | 744.90 | 0.1M |
| 2024-07-08 | 755.00 | 805.00 | 732.25 | 783.10 | 0.3M |
| 2024-07-05 | 735.00 | 780.00 | 725.05 | 750.20 | 0.5M |
| 2024-07-04 | 719.75 | 732.00 | 714.95 | 722.45 | 0.1M |
| 2024-07-03 | 716.00 | 722.95 | 710.55 | 714.35 | 0.0M |
| 2024-07-02 | 730.90 | 742.85 | 702.20 | 712.35 | 0.1M |
| 2024-07-01 | 736.05 | 749.80 | 717.65 | 727.05 | 0.2M |
| 2024-06-28 | 693.00 | 746.00 | 693.00 | 731.75 | 0.3M |
| 2024-06-27 | 692.25 | 725.00 | 692.25 | 693.75 | 0.1M |
| 2024-06-26 | 705.00 | 710.00 | 693.05 | 698.70 | 0.1M |
| 2024-06-25 | 700.45 | 748.90 | 697.35 | 706.60 | 0.2M |
| 2024-06-24 | 704.65 | 712.60 | 683.25 | 690.15 | 0.1M |
| 2024-06-21 | 734.00 | 738.40 | 702.80 | 708.85 | 0.1M |
| 2024-06-20 | 735.60 | 737.40 | 710.00 | 720.50 | 0.1M |
| 2024-06-19 | 734.00 | 765.90 | 701.20 | 735.80 | 0.2M |
| 2024-06-18 | 769.90 | 769.90 | 721.25 | 727.40 | 0.2M |
| 2024-06-14 | 770.00 | 792.45 | 750.15 | 770.55 | 0.7M |
| 2024-06-13 | 631.80 | 755.10 | 631.80 | 755.10 | 1.9M |
| 2024-06-12 | 626.00 | 643.85 | 624.00 | 629.25 | 0.0M |
| 2024-06-11 | 636.35 | 651.45 | 621.25 | 629.30 | 0.0M |
| 2024-06-10 | 656.65 | 660.00 | 632.40 | 638.10 | 0.0M |
| 2024-06-07 | 648.75 | 660.00 | 630.95 | 646.95 | 0.1M |
| 2024-06-06 | 605.05 | 649.05 | 595.35 | 640.15 | 0.1M |
| 2024-06-05 | 531.10 | 624.00 | 519.55 | 607.25 | 0.2M |
| 2024-06-04 | 577.00 | 579.55 | 503.05 | 523.25 | 0.2M |
| 2024-06-03 | 580.00 | 604.95 | 572.50 | 577.35 | 0.1M |
| 2024-05-31 | 582.80 | 582.80 | 568.55 | 572.45 | 0.1M |
| 2024-05-30 | 591.40 | 597.45 | 569.85 | 572.95 | 0.1M |
| 2024-05-29 | 586.70 | 605.00 | 585.05 | 594.10 | 0.1M |
| 2024-05-28 | 624.70 | 624.70 | 581.00 | 586.70 | 0.2M |
| 2024-05-27 | 631.90 | 631.90 | 612.30 | 616.95 | 0.1M |
| 2024-05-24 | 629.75 | 640.45 | 618.10 | 633.40 | 0.1M |
| 2024-05-23 | 625.65 | 639.20 | 618.00 | 620.05 | 0.0M |
| 2024-05-22 | 632.75 | 644.35 | 618.75 | 625.65 | 0.1M |
| 2024-05-21 | 645.00 | 647.65 | 629.00 | 632.95 | 0.1M |
| 2024-05-18 | 655.00 | 655.00 | 641.15 | 649.30 | 0.0M |
| 2024-05-17 | 654.00 | 655.80 | 641.40 | 648.35 | 0.1M |
| 2024-05-16 | 637.60 | 670.00 | 635.00 | 646.30 | 0.2M |
| 2024-05-15 | 641.50 | 661.00 | 625.20 | 629.80 | 0.1M |
| 2024-05-14 | 620.25 | 650.00 | 617.75 | 636.35 | 0.1M |
| 2024-05-13 | 618.00 | 635.00 | 599.95 | 621.60 | 0.1M |
| 2024-05-10 | 657.00 | 672.00 | 613.00 | 615.80 | 0.2M |
| 2024-05-09 | 706.60 | 712.05 | 645.00 | 653.60 | 0.1M |
| 2024-05-08 | 708.10 | 735.00 | 694.80 | 703.15 | 0.3M |
| 2024-05-07 | 648.00 | 726.60 | 639.15 | 708.10 | 1.7M |
| 2024-05-06 | 639.00 | 639.00 | 600.05 | 605.50 | 0.1M |
| 2024-05-03 | 627.55 | 639.95 | 617.00 | 628.10 | 0.0M |
| 2024-05-02 | 644.10 | 644.10 | 625.00 | 627.55 | 0.0M |
| 2024-04-30 | 638.90 | 647.90 | 623.25 | 634.45 | 0.0M |
| 2024-04-29 | 629.00 | 652.00 | 629.00 | 632.45 | 0.1M |
| 2024-04-26 | 617.00 | 640.00 | 617.00 | 628.00 | 0.1M |
| 2024-04-25 | 625.00 | 649.75 | 607.50 | 614.60 | 0.1M |
| 2024-04-24 | 638.70 | 638.70 | 626.25 | 630.30 | 0.0M |
| 2024-04-23 | 652.10 | 652.10 | 617.55 | 638.70 | 0.1M |
| 2024-04-22 | 640.00 | 672.00 | 640.00 | 652.10 | 0.1M |
| 2024-04-19 | 624.00 | 673.10 | 620.20 | 640.00 | 0.7M |
| 2024-04-18 | 634.00 | 673.10 | 621.05 | 626.55 | 0.5M |
| 2024-04-16 | 599.00 | 683.70 | 596.20 | 634.45 | 1.8M |
| 2024-04-15 | 532.20 | 625.00 | 520.10 | 596.20 | 1.4M |
| 2024-04-12 | 525.05 | 552.00 | 518.05 | 534.00 | 0.1M |
| 2024-04-10 | 519.70 | 532.95 | 517.45 | 528.60 | 0.1M |
| 2024-04-09 | 522.00 | 524.50 | 514.45 | 516.15 | 0.0M |
| 2024-04-08 | 518.00 | 524.00 | 509.05 | 515.80 | 0.1M |
| 2024-04-05 | 479.00 | 521.85 | 470.85 | 515.85 | 0.3M |
| 2024-04-04 | 486.30 | 486.30 | 472.00 | 480.40 | 0.0M |
| 2024-04-03 | 465.50 | 484.70 | 464.10 | 479.10 | 0.1M |
| 2024-04-02 | 466.80 | 472.50 | 460.70 | 469.75 | 0.0M |
| 2024-04-01 | 450.25 | 463.00 | 448.70 | 459.90 | 0.0M |
| 2024-03-28 | 455.00 | 464.70 | 445.50 | 450.25 | 0.0M |
| 2024-03-27 | 452.95 | 462.50 | 449.65 | 455.85 | 0.0M |
| 2024-03-26 | 443.80 | 464.70 | 443.70 | 451.40 | 0.1M |
| 2024-03-22 | 445.80 | 453.00 | 440.95 | 445.05 | 0.0M |
| 2024-03-21 | 447.00 | 456.20 | 438.30 | 453.00 | 0.0M |
| 2024-03-20 | 424.15 | 444.40 | 420.00 | 439.10 | 0.1M |
| 2024-03-19 | 420.50 | 436.50 | 418.95 | 424.15 | 0.0M |
| 2024-03-18 | 415.45 | 427.25 | 415.45 | 416.90 | 0.0M |
| 2024-03-15 | 404.05 | 420.95 | 404.05 | 415.45 | 0.1M |
| 2024-03-14 | 407.50 | 415.70 | 403.55 | 409.80 | 0.2M |
| 2024-03-13 | 471.70 | 476.40 | 408.95 | 420.90 | 0.1M |
| 2024-03-12 | 488.00 | 495.00 | 468.00 | 474.25 | 0.1M |
| 2024-03-11 | 503.90 | 507.70 | 482.00 | 483.20 | 0.1M |
| 2024-03-07 | 486.00 | 518.00 | 486.00 | 504.05 | 0.1M |
| 2024-03-06 | 495.20 | 505.45 | 482.25 | 486.20 | 0.0M |
| 2024-03-05 | 491.10 | 505.90 | 491.10 | 500.30 | 0.0M |
| 2024-03-04 | 495.00 | 506.80 | 492.80 | 495.50 | 0.0M |
| 2024-03-02 | 492.75 | 498.80 | 492.75 | 496.90 | 0.0M |
| 2024-03-01 | 493.00 | 504.00 | 488.60 | 492.75 | 0.0M |
| 2024-02-29 | 496.35 | 498.75 | 490.15 | 492.30 | 0.0M |
| 2024-02-28 | 499.00 | 500.00 | 490.10 | 491.45 | 0.0M |
| 2024-02-27 | 499.00 | 505.10 | 491.20 | 496.50 | 0.0M |
| 2024-02-26 | 519.35 | 525.00 | 495.00 | 501.60 | 0.0M |
| 2024-02-23 | 518.65 | 526.90 | 512.25 | 519.35 | 0.0M |
| 2024-02-22 | 518.55 | 521.80 | 508.75 | 515.70 | 0.0M |
| 2024-02-21 | 534.95 | 535.00 | 510.00 | 516.05 | 0.0M |
| 2024-02-20 | 508.25 | 541.60 | 502.95 | 525.25 | 0.1M |
| 2024-02-19 | 500.25 | 511.90 | 499.00 | 502.00 | 0.0M |
| 2024-02-16 | 529.00 | 529.00 | 505.00 | 507.05 | 0.0M |
| 2024-02-15 | 487.50 | 541.60 | 487.50 | 518.00 | 0.1M |
| 2024-02-14 | 461.20 | 501.60 | 460.00 | 486.80 | 0.1M |
| 2024-02-13 | 481.00 | 498.30 | 463.60 | 467.85 | 0.1M |
| 2024-02-12 | 519.90 | 525.00 | 484.95 | 492.60 | 0.1M |
| 2024-02-09 | 532.60 | 532.60 | 511.10 | 519.90 | 0.0M |
| 2024-02-08 | 517.65 | 533.85 | 514.05 | 528.50 | 0.0M |
| 2024-02-07 | 520.30 | 529.65 | 513.40 | 517.40 | 0.1M |
| 2024-02-06 | 532.95 | 539.00 | 516.10 | 520.30 | 0.1M |
| 2024-02-05 | 547.00 | 547.00 | 521.05 | 525.10 | 0.1M |
| 2024-02-02 | 528.45 | 559.85 | 523.55 | 536.40 | 0.2M |
| 2024-02-01 | 522.00 | 528.95 | 515.65 | 523.40 | 0.0M |
| 2024-01-31 | 523.00 | 529.00 | 516.00 | 522.55 | 0.0M |
| 2024-01-30 | 525.75 | 535.00 | 516.05 | 520.55 | 0.1M |
| 2024-01-29 | 518.00 | 544.45 | 518.00 | 520.10 | 0.1M |
| 2024-01-25 | 531.25 | 542.90 | 524.00 | 525.85 | 0.0M |
| 2024-01-24 | 503.75 | 539.00 | 498.30 | 529.30 | 0.1M |
| 2024-01-23 | 535.25 | 535.25 | 500.00 | 503.75 | 0.1M |
| 2024-01-20 | 540.95 | 555.00 | 530.00 | 534.50 | 0.1M |
| 2024-01-19 | 526.00 | 544.95 | 524.00 | 534.05 | 0.1M |
| 2024-01-18 | 525.00 | 534.40 | 516.00 | 527.70 | 0.1M |
| 2024-01-17 | 500.35 | 540.00 | 498.10 | 520.15 | 0.1M |
| 2024-01-16 | 528.00 | 530.55 | 502.50 | 511.55 | 0.1M |
| 2024-01-15 | 509.00 | 544.40 | 509.00 | 525.45 | 0.6M |
| 2024-01-12 | 502.00 | 505.00 | 497.10 | 500.75 | 0.0M |
| 2024-01-11 | 496.00 | 507.20 | 495.00 | 498.10 | 0.1M |
| 2024-01-10 | 495.00 | 508.95 | 494.10 | 495.70 | 0.0M |
| 2024-01-09 | 495.00 | 499.00 | 491.15 | 494.90 | 0.1M |
| 2024-01-08 | 498.80 | 509.85 | 489.00 | 493.90 | 0.1M |
| 2024-01-05 | 505.00 | 508.00 | 495.00 | 498.80 | 0.0M |
| 2024-01-04 | 495.00 | 515.90 | 492.00 | 505.35 | 0.2M |
| 2024-01-03 | 493.00 | 497.00 | 484.70 | 488.10 | 0.0M |
| 2024-01-02 | 495.70 | 498.50 | 487.55 | 491.40 | 0.0M |
| 2024-01-01 | 492.75 | 499.60 | 489.05 | 490.80 | 0.0M |