Selan Exploration Technology

SELA
🏛️ india →
544.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 505.00 505.00 487.65 492.75 0.1M
2023-12-28 490.90 513.90 487.15 500.50 0.2M
2023-12-27 490.00 498.00 486.10 490.90 0.0M
2023-12-26 498.00 498.00 488.10 489.85 0.1M
2023-12-22 494.05 515.00 492.00 498.35 0.1M
2023-12-21 485.00 496.60 479.85 491.60 0.1M
2023-12-20 476.70 517.80 473.10 485.20 0.4M
2023-12-19 478.80 485.00 471.00 472.00 0.1M
2023-12-18 477.00 486.95 475.05 478.55 0.1M
2023-12-15 495.00 499.65 474.75 477.80 0.1M
2023-12-14 497.50 501.95 490.00 491.90 0.1M
2023-12-13 498.90 502.00 490.10 495.15 0.1M
2023-12-12 501.50 513.00 494.30 498.90 0.1M
2023-12-11 510.00 511.60 499.05 501.50 0.0M
2023-12-08 493.60 522.30 493.60 506.80 0.2M
2023-12-07 494.65 503.00 489.40 500.20 0.1M
2023-12-06 496.60 496.60 489.15 494.45 0.1M
2023-12-05 508.90 509.00 491.15 494.55 0.1M
2023-12-04 512.30 522.60 503.35 509.15 0.1M
2023-12-01 487.40 517.05 487.40 510.05 0.2M
2023-11-30 491.40 498.25 484.95 489.85 0.1M
2023-11-29 498.55 508.00 488.20 491.40 0.1M
2023-11-28 504.00 514.95 493.20 496.15 0.1M
2023-11-24 520.00 522.00 500.25 503.85 0.1M
2023-11-23 496.00 554.00 486.00 513.20 1.5M
2023-11-22 459.50 483.80 455.00 477.40 0.2M
2023-11-21 459.90 468.95 456.00 458.80 0.1M
2023-11-20 452.00 471.00 452.00 459.90 0.1M
2023-11-17 456.00 460.00 442.90 450.30 0.1M
2023-11-16 461.50 478.80 457.85 460.45 0.3M
2023-11-15 457.25 463.00 451.00 456.85 0.0M
2023-11-13 465.00 465.00 451.30 457.25 0.0M
2023-11-12 460.55 468.00 455.35 462.05 0.0M
2023-11-10 449.75 459.90 443.35 453.00 0.1M
2023-11-09 463.70 463.70 448.35 450.40 0.1M
2023-11-08 470.00 470.75 454.15 462.75 0.1M
2023-11-07 430.40 469.40 426.30 466.65 0.4M
2023-11-06 441.90 441.95 424.50 428.35 0.1M
2023-11-03 439.00 444.05 433.05 436.65 0.0M
2023-11-02 450.00 458.00 434.15 437.80 0.1M
2023-11-01 444.95 462.00 433.30 449.80 0.3M
2023-10-31 412.30 448.80 412.30 443.30 0.2M
2023-10-30 422.00 426.00 414.55 418.25 0.1M
2023-10-27 417.90 431.00 414.05 422.00 0.1M
2023-10-26 415.50 421.60 407.90 412.50 0.1M
2023-10-25 413.45 428.00 403.75 422.50 0.2M
2023-10-23 431.00 436.20 410.00 411.80 0.2M
2023-10-20 437.00 444.20 429.00 430.90 0.1M
2023-10-19 440.20 450.10 430.35 436.75 0.2M
2023-10-18 444.00 460.00 433.70 440.75 0.4M
2023-10-17 463.05 477.00 437.40 440.35 1.3M
2023-10-16 451.90 471.40 451.00 463.45 1.1M
2023-10-13 430.00 457.60 430.00 447.30 1.2M
2023-10-12 407.00 433.15 402.40 426.85 0.9M
2023-10-11 393.90 412.00 393.90 404.75 0.3M
2023-10-10 392.60 398.60 390.00 391.80 0.1M
2023-10-09 391.05 402.00 390.00 391.15 0.1M
2023-10-06 399.55 401.35 390.05 391.35 0.1M
2023-10-05 397.35 406.95 395.65 397.40 0.2M
2023-10-04 405.00 410.20 390.15 397.10 0.2M
2023-10-03 408.00 424.00 405.70 409.65 0.2M
2023-09-29 407.00 423.45 402.25 410.35 0.3M
2023-09-28 418.00 419.05 403.05 407.45 0.5M
2023-09-27 402.00 410.00 398.20 402.40 0.3M
2023-09-26 417.15 440.90 397.05 402.35 4.8M
2023-09-25 390.05 399.30 385.10 391.95 0.2M
2023-09-22 386.25 395.10 384.95 390.05 0.1M
2023-09-21 382.00 402.20 382.00 385.85 0.2M
2023-09-20 380.65 398.70 380.65 388.70 0.3M
2023-09-18 394.10 401.80 380.35 382.90 0.3M
2023-09-15 403.45 407.85 391.50 394.40 0.3M
2023-09-14 402.00 424.95 395.00 403.40 1.6M
2023-09-13 375.90 398.25 370.00 393.40 0.6M
2023-09-12 377.00 379.00 360.00 374.10 0.2M
2023-09-11 378.00 387.95 370.05 373.15 0.2M
2023-09-08 367.25 377.00 361.35 374.45 0.2M
2023-09-07 359.30 366.00 355.05 363.60 0.1M
2023-09-06 356.70 370.00 352.35 355.90 0.2M
2023-09-05 356.00 358.80 350.40 352.00 0.1M
2023-09-04 352.10 359.90 350.00 353.35 0.1M
2023-09-01 362.90 362.90 335.55 348.25 0.1M
2023-08-31 368.00 368.00 354.75 356.65 0.0M
2023-08-30 350.10 367.40 350.10 363.45 0.1M
2023-08-29 357.45 367.65 349.80 356.55 0.1M
2023-08-28 359.90 359.90 350.35 355.20 0.0M
2023-08-25 343.00 357.95 343.00 355.10 0.1M
2023-08-24 344.80 352.00 344.80 349.30 0.0M
2023-08-23 348.75 351.00 341.10 348.95 0.1M
2023-08-22 340.00 352.90 340.00 348.75 0.1M
2023-08-21 346.85 346.85 335.70 339.00 0.1M
2023-08-18 349.60 353.95 340.25 341.85 0.1M
2023-08-17 350.00 360.00 350.00 351.80 0.1M
2023-08-16 355.00 361.95 348.95 351.10 0.1M
2023-08-14 350.00 363.35 346.85 352.50 0.1M
2023-08-11 365.95 379.80 364.60 372.15 0.1M
2023-08-10 369.10 378.00 358.55 364.25 0.1M
2023-08-09 365.00 372.90 361.00 367.70 0.1M
2023-08-08 364.45 371.70 359.70 364.25 0.1M
2023-08-07 369.00 376.55 360.00 361.70 0.1M
2023-08-04 378.00 379.20 368.00 369.90 0.0M
2023-08-03 376.15 381.40 370.10 373.05 0.1M
2023-08-02 378.75 385.50 368.00 381.20 0.2M
2023-08-01 375.00 384.45 371.60 378.85 0.3M
2023-07-31 355.00 378.80 355.00 371.10 0.4M
2023-07-28 354.70 362.25 353.80 357.15 0.1M
2023-07-27 356.15 356.15 346.00 347.20 0.1M
2023-07-26 364.40 364.40 351.60 354.20 0.1M
2023-07-25 363.45 374.10 360.30 363.85 0.2M
2023-07-24 353.85 367.80 348.00 361.70 0.2M
2023-07-21 356.70 361.80 350.30 353.85 0.1M
2023-07-20 345.00 360.00 344.00 357.60 0.4M
2023-07-19 342.05 348.95 338.55 344.80 0.1M
2023-07-18 343.65 348.00 335.15 342.05 0.1M
2023-07-17 338.10 349.10 335.55 336.90 0.1M
2023-07-14 338.00 345.60 337.75 342.45 0.1M
2023-07-13 349.80 351.90 331.00 335.15 0.1M
2023-07-12 352.30 357.90 345.10 349.70 0.2M
2023-07-11 342.85 358.50 342.85 350.85 0.1M
2023-07-10 355.45 367.40 341.10 345.30 0.2M
2023-07-07 353.45 360.00 340.35 353.20 0.2M
2023-07-06 338.80 366.50 330.00 353.15 0.7M
2023-07-05 316.05 341.95 312.55 338.30 0.5M
2023-07-04 317.05 318.60 310.35 312.45 0.0M
2023-07-03 313.00 325.95 312.10 315.15 0.1M
2023-06-30 304.55 317.95 302.55 309.75 0.1M
2023-06-28 312.50 313.30 303.00 304.55 0.0M
2023-06-27 313.00 314.95 309.00 312.25 0.0M
2023-06-26 309.90 315.00 306.95 311.25 0.0M
2023-06-23 306.20 310.00 302.55 307.45 0.0M
2023-06-22 313.95 316.95 302.55 304.50 0.1M
2023-06-21 327.00 327.00 310.30 311.05 0.1M
2023-06-20 321.50 328.10 317.50 322.95 0.1M
2023-06-19 310.00 325.45 310.00 318.30 0.1M
2023-06-16 321.00 323.45 310.35 313.00 0.1M
2023-06-15 303.20 325.00 302.20 318.50 0.5M
2023-06-14 303.45 308.05 296.00 301.55 0.1M
2023-06-13 307.50 307.50 300.55 301.75 0.1M
2023-06-12 302.30 311.80 301.00 305.80 0.2M
2023-06-09 280.00 312.80 280.00 300.00 0.7M
2023-06-08 268.10 282.85 267.25 277.80 0.1M
2023-06-07 270.10 271.75 265.00 267.20 0.0M
2023-06-06 268.00 271.50 266.00 270.55 0.0M
2023-06-05 270.00 274.45 263.25 267.05 0.1M
2023-06-02 266.50 269.25 266.05 267.65 0.0M
2023-06-01 271.90 271.90 265.00 266.50 0.0M
2023-05-31 265.50 270.00 264.15 268.05 0.0M
2023-05-30 263.70 267.00 262.00 265.50 0.0M
2023-05-29 270.00 270.00 261.55 262.35 0.0M
2023-05-26 265.45 269.10 262.00 264.50 0.0M
2023-05-25 269.45 272.00 265.85 267.10 0.0M
2023-05-24 267.95 274.40 267.75 269.45 0.0M
2023-05-23 269.55 273.50 266.35 268.35 0.0M
2023-05-22 275.50 275.50 267.50 268.55 0.0M
2023-05-19 272.50 281.70 268.10 273.35 0.0M
2023-05-18 270.00 275.90 269.10 271.10 0.0M
2023-05-17 271.95 273.95 264.00 268.75 0.0M
2023-05-16 272.10 275.05 268.55 269.90 0.0M
2023-05-15 272.15 277.55 269.60 270.75 0.0M
2023-05-12 273.00 275.60 272.25 273.10 0.0M
2023-05-11 272.60 277.50 270.65 272.15 0.0M
2023-05-10 275.40 276.45 270.00 271.10 0.0M
2023-05-09 289.70 290.00 272.40 274.35 0.1M
2023-05-08 277.00 299.40 273.80 287.40 0.3M
2023-05-05 280.90 280.90 277.05 277.85 0.0M
2023-05-04 275.15 282.00 275.15 279.65 0.1M
2023-05-03 263.10 282.00 263.00 275.15 0.1M
2023-05-02 267.50 272.95 261.35 263.45 0.0M
2023-04-28 257.25 269.40 257.25 266.80 0.1M
2023-04-27 261.05 262.50 256.80 258.70 0.0M
2023-04-26 254.60 266.30 254.00 261.35 0.1M
2023-04-25 257.65 259.90 252.30 254.60 0.0M
2023-04-24 255.35 264.00 253.75 255.95 0.0M
2023-04-21 261.00 261.00 252.20 253.75 0.0M
2023-04-20 259.00 264.15 259.00 259.85 0.0M
2023-04-19 258.90 265.00 257.20 258.30 0.0M
2023-04-18 261.15 265.95 259.10 260.95 0.0M
2023-04-17 267.30 267.95 258.95 261.15 0.0M
2023-04-13 269.00 272.50 264.00 267.30 0.0M
2023-04-12 266.65 274.60 266.55 267.35 0.0M
2023-04-11 266.40 269.55 260.35 265.95 0.1M
2023-04-10 279.00 279.00 262.20 264.95 0.1M
2023-04-06 273.10 277.50 265.05 266.45 0.1M
2023-04-05 270.00 278.20 266.80 275.50 0.1M
2023-04-03 254.00 275.55 250.75 267.15 0.3M
2023-03-31 244.00 250.90 240.00 243.40 0.1M
2023-03-29 245.75 253.20 230.15 236.95 0.1M
2023-03-28 247.45 250.30 242.20 245.75 0.0M
2023-03-27 260.00 260.65 240.60 243.20 0.0M
2023-03-24 255.65 260.40 255.35 257.50 0.0M
2023-03-23 256.90 262.00 254.00 256.70 0.0M
2023-03-22 243.50 263.00 240.00 254.35 0.1M
2023-03-21 242.90 245.95 240.15 241.80 0.0M
2023-03-20 255.10 255.10 228.65 239.30 0.2M
2023-03-17 258.10 260.75 254.15 256.10 0.0M
2023-03-16 256.90 260.35 250.60 255.60 0.1M
2023-03-15 266.60 267.10 252.50 253.20 0.1M
2023-03-14 271.55 271.55 251.55 262.65 0.1M
2023-03-13 279.45 279.85 270.00 271.55 0.0M
2023-03-10 280.90 283.55 270.05 278.90 0.0M
2023-03-09 284.30 285.60 278.00 279.85 0.0M
2023-03-08 275.45 286.20 273.10 282.95 0.0M
2023-03-06 277.50 283.45 273.25 275.05 0.0M
2023-03-03 275.50 281.85 272.60 275.15 0.0M
2023-03-02 283.10 284.00 270.35 274.15 0.0M
2023-03-01 271.90 285.90 269.80 282.85 0.0M
2023-02-28 269.00 274.05 267.50 268.70 0.0M
2023-02-27 282.60 282.60 265.35 268.75 0.0M
2023-02-24 285.40 287.75 274.15 280.50 0.1M
2023-02-23 280.90 289.65 280.90 285.20 0.0M
2023-02-22 288.35 295.00 280.00 281.85 0.1M
2023-02-21 291.35 295.85 285.55 287.10 0.0M
2023-02-20 305.50 308.95 287.15 291.35 0.1M
2023-02-17 294.50 316.00 292.50 302.35 0.4M
2023-02-16 296.95 296.95 291.80 293.20 0.0M
2023-02-15 289.00 296.95 285.85 291.70 0.1M
2023-02-14 300.10 301.95 282.60 285.85 0.1M
2023-02-13 276.65 301.50 276.65 292.80 0.3M
2023-02-10 275.85 281.85 271.25 276.65 0.0M
2023-02-09 277.85 282.40 273.05 275.85 0.0M
2023-02-08 269.10 282.70 269.10 275.00 0.1M
2023-02-07 272.90 274.85 266.10 268.40 0.0M
2023-02-06 269.45 279.00 265.75 273.20 0.0M
2023-02-03 277.85 283.80 259.00 267.90 0.0M
2023-02-02 278.30 283.95 275.00 278.05 0.0M
2023-02-01 295.00 295.00 274.60 278.40 0.1M
2023-01-31 280.65 298.00 276.55 284.70 0.1M
2023-01-30 278.00 287.35 269.95 280.65 0.1M
2023-01-27 284.90 287.80 271.10 278.75 0.1M
2023-01-25 280.40 302.00 272.00 285.35 1.2M
2023-01-24 239.00 277.95 235.25 275.95 1.2M
2023-01-23 229.80 233.50 226.00 231.65 0.0M
2023-01-20 226.40 233.00 224.15 230.00 0.0M
2023-01-19 228.30 233.15 222.10 223.00 0.0M
2023-01-18 234.40 234.40 230.00 232.00 0.0M
2023-01-17 232.00 235.35 228.05 229.60 0.0M
2023-01-16 231.00 233.95 230.00 230.90 0.0M
2023-01-13 239.80 239.80 229.10 231.05 0.0M
2023-01-12 234.90 242.00 231.65 239.25 0.1M
2023-01-11 227.40 233.90 226.10 228.20 0.0M
2023-01-10 230.00 231.30 224.20 225.15 0.0M
2023-01-09 232.40 232.40 227.00 229.55 0.0M
2023-01-06 232.60 234.70 228.20 228.75 0.0M
2023-01-05 234.00 235.95 230.05 232.45 0.0M
2023-01-04 238.50 239.25 232.25 233.80 0.0M
2023-01-03 242.90 243.15 236.05 238.85 0.0M
2023-01-02 243.45 246.70 239.00 241.30 0.0M