Aion Tech Solutions

AION
🏛️ india →
61.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 65.70 65.70 65.70 65.70 0.4K
09:22 66.71 66.71 66.71 66.71 0.4K
09:26 66.35 66.35 66.35 66.35 0.0K
09:29 66.41 66.41 66.39 66.39 0.1K
09:32 66.04 66.04 66.04 66.04 0.0K
09:33 66.00 66.00 65.89 65.89 0.4K
09:34 66.00 66.00 65.91 66.00 0.0K
09:35 66.00 66.00 66.00 66.00 0.0K
09:36 66.00 66.13 66.00 66.13 1.9K
09:37 66.20 66.20 66.13 66.13 0.2K
09:38 66.20 66.20 66.20 66.20 0.0K
09:45 66.20 66.20 66.20 66.20 0.1K
09:47 66.00 66.00 65.89 65.89 0.1K
09:48 65.90 65.90 65.90 65.90 0.0K
09:49 65.97 65.97 65.97 65.97 0.0K
09:50 66.00 66.00 66.00 66.00 0.0K
09:54 65.92 65.92 65.92 65.92 0.1K
09:55 66.00 66.00 66.00 66.00 1.3K
09:56 66.00 66.00 66.00 66.00 0.1K
09:58 66.00 66.14 66.00 66.14 0.6K
10:01 66.04 66.04 66.04 66.04 0.0K
10:05 66.00 66.00 66.00 66.00 0.0K
10:08 66.19 66.19 66.19 66.19 0.0K
10:10 66.31 66.31 66.20 66.20 0.3K
10:12 66.20 66.20 66.19 66.19 0.1K
10:18 66.29 66.29 66.29 66.29 0.1K
10:34 66.21 66.21 66.21 66.21 0.0K
10:46 66.06 66.06 66.06 66.06 0.1K
10:48 66.19 66.19 66.19 66.19 0.0K
10:50 66.26 66.28 66.26 66.28 0.2K
10:51 66.57 66.57 66.41 66.41 0.1K
10:52 66.45 66.46 66.45 66.46 0.1K
11:00 66.40 66.40 66.40 66.40 0.0K
11:02 66.40 66.40 66.40 66.40 0.0K
11:04 66.11 66.11 66.11 66.11 0.0K
11:06 66.11 66.11 66.11 66.11 0.0K
11:10 66.00 66.00 65.94 65.94 0.5K
11:18 66.10 66.10 66.10 66.10 0.0K
11:19 66.10 66.10 66.10 66.10 0.0K
11:23 66.10 66.10 66.10 66.10 0.1K
11:25 66.10 66.10 66.10 66.10 0.0K
11:33 65.90 65.91 65.90 65.91 0.5K
11:36 65.90 65.90 65.90 65.90 0.2K
11:37 65.80 65.80 65.80 65.80 0.1K
11:39 65.80 65.80 65.80 65.80 0.0K
11:40 65.88 65.88 65.88 65.88 0.0K
11:48 66.00 66.00 65.99 65.99 0.3K
11:55 65.80 65.80 65.00 65.00 1.8K
11:56 64.74 64.85 64.74 64.85 0.7K
11:57 64.76 64.76 64.76 64.76 0.1K
11:59 65.30 65.48 65.30 65.48 0.1K
12:00 65.69 65.69 65.69 65.69 0.4K
12:01 65.46 65.46 65.46 65.46 0.0K
12:02 65.36 65.36 65.36 65.36 0.1K
12:03 65.40 65.40 64.83 64.83 1.0K
12:04 64.97 65.17 64.97 65.17 0.0K
12:05 64.84 64.84 64.84 64.84 0.0K
12:06 65.11 65.12 65.11 65.12 0.1K
12:14 65.28 65.28 65.28 65.28 0.0K
12:15 65.28 65.28 65.28 65.28 0.0K
12:16 65.30 65.30 65.30 65.30 0.9K
12:18 65.30 65.30 65.30 65.30 0.5K
12:20 65.28 65.28 65.28 65.28 0.0K
12:23 65.28 65.28 65.28 65.28 0.0K
12:27 65.28 65.28 65.28 65.28 0.0K
12:28 65.28 65.30 65.28 65.30 0.0K
12:35 65.30 65.30 65.30 65.30 0.2K
12:37 65.28 65.28 65.28 65.28 0.0K
12:38 65.30 65.30 65.30 65.30 0.3K
12:41 65.61 65.61 65.61 65.61 0.0K
12:42 65.38 65.38 65.38 65.38 0.1K
12:44 65.41 65.41 65.40 65.40 0.1K
12:47 65.43 65.55 65.43 65.55 0.0K
12:49 65.55 65.55 65.55 65.55 0.0K
12:50 65.55 65.55 65.55 65.55 0.0K
12:51 65.63 65.63 65.63 65.63 0.0K
12:52 65.67 65.67 65.67 65.67 0.0K
12:55 65.70 65.70 65.70 65.70 0.0K
12:56 65.70 65.70 65.70 65.70 0.0K
12:57 65.70 65.70 65.70 65.70 0.0K
12:58 65.78 65.78 65.78 65.78 0.0K
13:00 65.70 65.70 65.70 65.70 1.1K
13:03 65.75 65.75 65.75 65.75 0.0K
13:04 65.82 65.82 65.82 65.82 0.0K
13:11 65.70 65.70 65.70 65.70 0.1K
13:13 65.70 65.70 65.70 65.70 0.0K
13:17 65.76 65.76 65.76 65.76 0.0K
13:18 65.78 65.78 65.78 65.78 0.0K
13:26 65.70 65.70 65.70 65.70 0.0K
13:28 65.70 65.70 65.70 65.70 0.0K
13:30 65.70 65.70 65.70 65.70 0.0K
14:02 65.70 65.70 65.70 65.70 0.0K
14:03 65.97 65.97 65.97 65.97 0.0K
14:13 65.73 65.73 65.73 65.73 0.0K
14:16 65.73 65.73 65.73 65.73 0.0K
14:23 65.88 65.88 65.88 65.88 0.0K
14:31 65.80 65.80 65.80 65.80 0.0K
14:38 65.00 65.00 65.00 65.00 2.5K
14:39 64.82 64.82 64.82 64.82 0.0K
14:43 65.11 65.11 65.11 65.11 1.3K
14:45 65.26 65.26 65.26 65.26 0.1K
14:47 65.27 65.31 65.27 65.31 0.1K
14:48 65.30 65.30 65.21 65.21 0.2K
14:49 65.18 65.18 65.18 65.18 0.0K
14:50 65.27 65.27 65.27 65.27 0.1K
15:02 65.40 65.40 65.40 65.40 0.7K
15:04 65.33 65.33 63.41 64.93 7.7K
15:05 65.00 65.00 64.07 64.12 0.8K
15:06 63.99 64.78 63.99 64.75 2.4K
15:07 64.00 64.00 64.00 64.00 1.8K
15:08 64.16 64.16 64.16 64.16 0.5K
15:09 64.87 64.87 64.87 64.87 0.0K
15:12 64.80 64.80 64.80 64.80 0.0K
15:13 64.99 64.99 64.99 64.99 0.4K
15:14 65.14 65.14 65.12 65.12 0.2K
15:15 64.33 64.33 64.33 64.33 0.1K
15:16 64.33 64.33 64.33 64.33 0.1K
15:20 64.24 64.24 64.24 64.24 0.2K
15:21 64.24 64.24 64.02 64.02 0.5K
15:22 64.02 64.17 64.02 64.17 0.1K
15:23 64.33 64.33 64.33 64.33 0.2K
15:24 64.33 64.33 64.33 64.33 0.1K
15:27 64.00 64.00 64.00 64.00 1.6K
15:29 64.00 64.52 64.00 64.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available