3.27
Last Update: 2025-02-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | 2.96 | 3.27 | 2.96 | 3.27 | 0.0M |
| 2025-02-19 | 2.89 | 3.14 | 2.86 | 3.12 | 0.0M |
| 2025-02-18 | 3.18 | 3.28 | 2.97 | 3.00 | 0.1M |
| 2025-02-17 | 3.14 | 3.19 | 3.02 | 3.13 | 0.0M |
| 2025-02-14 | 3.20 | 3.20 | 3.06 | 3.08 | 0.0M |
| 2025-02-13 | 3.18 | 3.30 | 3.05 | 3.15 | 0.1M |
| 2025-02-12 | 3.25 | 3.25 | 3.13 | 3.19 | 0.1M |
| 2025-02-11 | 3.54 | 3.54 | 3.30 | 3.30 | 0.1M |
| 2025-02-10 | 3.44 | 3.51 | 3.43 | 3.48 | 0.0M |
| 2025-02-07 | 3.54 | 3.54 | 3.33 | 3.35 | 0.1M |
| 2025-02-06 | 3.59 | 3.59 | 3.44 | 3.44 | 0.1M |
| 2025-02-05 | 3.56 | 3.68 | 3.50 | 3.53 | 0.1M |
| 2025-02-04 | 3.59 | 3.64 | 3.50 | 3.53 | 0.1M |
| 2025-02-03 | 3.69 | 3.69 | 3.49 | 3.59 | 0.0M |
| 2025-02-01 | 3.75 | 3.75 | 3.44 | 3.62 | 0.0M |
| 2025-01-31 | 3.55 | 3.69 | 3.45 | 3.58 | 0.1M |
| 2025-01-30 | 3.68 | 3.68 | 3.41 | 3.52 | 0.0M |
| 2025-01-29 | 3.58 | 3.70 | 3.38 | 3.59 | 0.1M |
| 2025-01-28 | 3.79 | 3.79 | 3.56 | 3.56 | 0.0M |
| 2025-01-27 | 3.95 | 3.95 | 3.75 | 3.75 | 0.0M |
| 2025-01-24 | 3.95 | 3.97 | 3.75 | 3.95 | 0.1M |
| 2025-01-23 | 3.60 | 3.79 | 3.55 | 3.79 | 0.0M |
| 2025-01-22 | 3.79 | 3.79 | 3.61 | 3.61 | 0.1M |
| 2025-01-21 | 3.98 | 3.99 | 3.68 | 3.80 | 0.1M |
| 2025-01-20 | 3.90 | 4.06 | 3.75 | 3.88 | 0.0M |
| 2025-01-17 | 3.80 | 3.87 | 3.80 | 3.87 | 0.0M |
| 2025-01-16 | 3.84 | 3.91 | 3.84 | 3.85 | 0.0M |
| 2025-01-15 | 4.09 | 4.09 | 3.92 | 3.92 | 0.0M |
| 2025-01-14 | 4.02 | 4.18 | 4.01 | 4.01 | 0.1M |
| 2025-01-13 | 4.14 | 4.14 | 4.10 | 4.10 | 0.0M |
| 2025-01-10 | 4.27 | 4.27 | 4.19 | 4.19 | 0.0M |
| 2025-01-09 | 4.28 | 4.41 | 4.28 | 4.28 | 0.0M |
| 2025-01-08 | 4.41 | 4.41 | 4.37 | 4.37 | 0.0M |
| 2025-01-07 | 4.40 | 4.48 | 4.40 | 4.46 | 0.0M |
| 2025-01-06 | 4.55 | 4.55 | 4.40 | 4.40 | 0.1M |
| 2025-01-03 | 4.50 | 4.50 | 4.45 | 4.47 | 0.0M |
| 2025-01-02 | 4.40 | 4.47 | 4.40 | 4.47 | 0.0M |
| 2025-01-01 | 4.38 | 4.39 | 4.38 | 4.39 | 0.0M |