Autoline Industries Ltd

AUIN
🏛️ india →
74.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 79.00 79.00 79.00 79.00 1.1K
09:15 78.94 78.94 78.92 78.92 0.1K
09:17 78.85 78.85 78.85 78.85 0.0K
09:18 78.37 78.37 77.80 77.83 6.0K
09:24 77.86 77.86 77.86 77.86 0.0K
09:26 78.00 78.00 77.95 77.95 0.1K
09:27 78.10 78.50 78.10 78.50 0.4K
09:28 78.66 78.66 78.65 78.65 0.1K
09:29 78.66 78.66 78.66 78.66 0.1K
09:30 78.66 78.66 78.66 78.66 0.0K
09:33 78.65 78.65 78.51 78.51 0.2K
09:34 78.50 78.56 78.50 78.50 1.0K
09:35 78.50 78.50 78.50 78.50 0.5K
09:36 78.71 78.90 78.71 78.73 0.6K
09:37 78.74 78.74 78.74 78.74 0.8K
09:38 78.71 78.74 78.71 78.74 0.7K
09:39 78.89 78.89 78.61 78.61 0.3K
09:41 78.62 78.62 78.62 78.62 0.0K
09:42 78.62 78.62 78.62 78.62 0.3K
09:43 78.97 78.97 78.62 78.89 0.7K
09:44 79.00 79.00 79.00 79.00 1.8K
09:45 79.00 80.00 79.00 79.73 30.4K
09:46 80.00 80.00 79.61 80.00 7.4K
09:47 80.00 80.00 79.71 79.71 5.0K
09:48 79.70 79.70 79.51 79.51 0.2K
09:49 79.52 79.68 79.52 79.68 0.8K
09:50 79.68 79.70 79.68 79.70 3.0K
09:51 79.71 79.71 79.71 79.71 2.3K
09:52 79.69 79.90 79.69 79.90 1.2K
09:53 79.90 79.93 79.55 79.58 1.0K
09:54 79.55 79.94 79.55 79.63 0.2K
09:55 79.69 79.69 79.69 79.69 0.5K
09:56 79.60 79.69 79.60 79.69 0.5K
09:57 79.99 79.99 79.72 79.78 5.0K
09:58 80.00 80.00 79.89 80.00 22.9K
09:59 80.00 80.84 80.00 80.70 19.6K
10:00 80.70 81.61 80.69 81.40 13.8K
10:01 81.40 81.65 81.00 81.17 14.4K
10:02 81.23 81.59 81.16 81.59 6.5K
10:03 81.51 81.85 81.51 81.59 6.1K
10:04 81.58 81.60 81.58 81.58 4.8K
10:05 81.75 81.95 81.50 81.78 11.6K
10:06 81.65 81.65 81.40 81.50 4.5K
10:07 81.50 81.73 81.42 81.42 1.2K
10:08 81.59 81.59 81.41 81.41 0.5K
10:09 81.50 81.58 81.29 81.50 2.8K
10:10 81.00 81.00 81.00 81.00 2.8K
10:11 81.00 81.30 80.80 81.30 2.1K
10:12 80.96 80.96 80.96 80.96 0.2K
10:13 80.97 80.97 80.50 80.50 0.6K
10:14 80.50 80.58 80.20 80.58 4.8K
10:15 80.50 80.50 80.20 80.48 0.8K
10:16 80.21 80.49 80.20 80.20 2.1K
10:17 80.45 80.45 80.00 80.20 2.2K
10:18 80.20 80.36 80.20 80.36 0.0K
10:19 80.36 80.36 80.20 80.21 1.0K
10:20 80.02 80.03 80.02 80.03 1.1K
10:21 80.00 80.00 80.00 80.00 0.5K
10:22 79.89 79.89 79.89 79.89 0.0K
10:23 79.89 80.00 79.89 80.00 2.4K
10:24 80.05 80.20 80.00 80.00 1.9K
10:25 80.02 80.38 80.02 80.38 0.4K
10:26 80.37 80.37 80.37 80.37 0.1K
10:27 80.37 80.37 80.37 80.37 0.1K
10:28 80.37 80.37 80.37 80.37 0.0K
10:29 80.38 80.38 80.37 80.37 0.1K
10:30 80.37 80.37 80.00 80.10 1.6K
10:31 80.10 80.10 80.09 80.09 1.0K
10:32 80.11 80.11 80.11 80.11 0.1K
10:33 80.00 80.00 79.89 79.89 0.4K
10:34 79.80 79.80 79.71 79.71 0.7K
10:35 79.71 79.71 79.55 79.58 2.0K
10:36 79.44 79.85 79.44 79.85 1.1K
10:37 80.00 80.19 80.00 80.19 0.7K
10:38 80.19 80.19 80.18 80.19 0.0K
10:39 80.35 80.69 79.75 79.76 19.9K
10:40 79.79 79.81 79.79 79.81 2.6K
10:41 79.85 79.85 79.84 79.84 0.1K
10:42 79.76 79.94 79.76 79.94 0.0K
10:43 79.82 79.88 79.65 79.65 2.1K
10:44 79.82 79.82 79.82 79.82 0.0K
10:45 79.95 79.95 79.95 79.95 0.1K
10:46 79.82 79.93 79.82 79.93 0.1K
10:47 79.85 79.85 79.82 79.82 0.1K
10:48 79.82 79.82 79.40 79.46 14.3K
10:49 79.50 79.51 79.50 79.51 0.5K
10:50 79.79 79.86 79.79 79.86 0.0K
10:53 79.55 79.55 79.55 79.55 0.0K
10:54 79.52 79.52 79.36 79.36 0.3K
10:55 79.52 79.55 79.52 79.55 0.1K
10:56 79.55 79.65 79.55 79.65 0.0K
10:57 79.65 79.65 79.65 79.65 0.0K
10:59 79.72 79.72 79.72 79.72 0.0K
11:00 79.76 79.76 79.76 79.76 0.1K
11:01 79.71 79.73 79.71 79.73 0.0K
11:02 79.71 79.71 79.41 79.41 1.1K
11:03 79.25 79.25 79.25 79.25 0.4K
11:04 79.05 79.05 78.80 78.80 1.9K
11:05 78.80 78.80 78.80 78.80 0.0K
11:06 78.83 78.83 78.83 78.83 0.2K
11:07 78.85 78.85 78.85 78.85 0.2K
11:08 78.83 78.83 78.83 78.83 0.0K
11:09 78.92 78.92 78.92 78.92 0.0K
11:10 78.90 78.90 78.90 78.90 0.0K
11:11 78.90 78.90 78.83 78.83 0.2K
11:12 78.83 78.92 78.61 78.92 1.0K
11:13 78.96 78.96 78.96 78.96 0.0K
11:15 78.75 78.75 78.75 78.75 0.1K
11:16 78.85 78.85 78.85 78.85 0.5K
11:18 78.80 78.88 78.80 78.88 2.6K
11:19 78.67 78.67 78.67 78.67 0.0K
11:20 78.67 78.67 78.67 78.67 0.0K
11:21 78.67 78.67 78.67 78.67 0.5K
11:22 78.55 78.55 78.55 78.55 0.8K
11:24 78.55 78.55 78.37 78.37 0.1K
11:25 78.37 78.59 78.37 78.59 0.7K
11:27 78.00 78.00 77.80 77.80 5.2K
11:28 77.81 78.14 77.81 78.14 1.1K
11:29 78.14 78.48 78.14 78.48 0.3K
11:30 78.49 78.58 78.49 78.58 0.1K
11:31 78.63 78.89 78.63 78.89 0.2K
11:32 78.58 78.58 78.58 78.58 0.0K
11:33 78.78 78.89 78.78 78.89 0.2K
11:34 78.50 78.50 78.50 78.50 0.1K
11:35 78.84 78.84 78.84 78.84 0.1K
11:36 78.50 78.52 78.50 78.51 1.3K
11:37 78.50 78.50 78.50 78.50 0.0K
11:38 78.59 78.59 78.59 78.59 0.0K
11:41 78.50 78.53 78.39 78.53 0.1K
11:42 78.51 78.51 78.51 78.51 0.1K
11:43 78.40 78.40 78.40 78.40 0.3K
11:46 78.43 78.43 78.43 78.43 0.0K
11:47 78.43 78.43 78.43 78.43 0.0K
11:50 78.33 78.33 78.10 78.17 1.8K
11:51 78.39 78.39 78.39 78.39 0.1K
11:55 78.35 78.35 78.35 78.35 0.1K
11:56 78.33 78.33 78.33 78.33 0.0K
11:57 78.19 78.19 78.19 78.19 0.0K
11:59 78.28 78.28 78.28 78.28 0.0K
12:03 78.13 78.13 78.13 78.13 0.0K
12:05 78.13 78.20 78.13 78.20 0.0K
12:06 78.06 78.06 78.06 78.06 0.2K
12:08 78.20 78.20 78.20 78.20 0.1K
12:10 78.17 78.17 78.17 78.17 0.0K
12:12 78.22 78.22 78.22 78.22 0.1K
12:13 78.15 78.15 78.15 78.15 0.1K
12:15 78.21 78.21 78.21 78.21 0.0K
12:17 78.22 78.22 78.22 78.22 0.1K
12:19 78.08 78.08 78.08 78.08 0.0K
12:20 78.17 78.86 78.17 78.86 2.7K
12:23 78.69 78.69 78.69 78.69 0.0K
12:24 78.69 78.79 78.27 78.27 2.3K
12:25 78.25 78.37 78.25 78.37 0.9K
12:26 78.33 78.33 78.33 78.33 0.1K
12:27 78.25 78.25 78.25 78.25 0.0K
12:29 78.25 78.25 78.25 78.25 0.0K
12:30 78.06 78.28 78.06 78.28 0.1K
12:31 78.25 78.25 78.25 78.25 0.0K
12:32 78.21 78.50 78.21 78.50 1.4K
12:33 78.50 78.51 78.24 78.24 4.3K
12:34 78.28 78.29 78.28 78.29 0.0K
12:35 78.50 78.50 78.50 78.50 0.1K
12:38 78.50 78.50 78.50 78.50 0.0K
12:39 78.30 78.70 78.30 78.70 1.4K
12:40 78.61 78.72 78.61 78.72 5.4K
12:41 78.51 78.51 78.51 78.51 0.2K
12:45 78.70 78.70 78.54 78.54 0.1K
12:46 78.67 78.67 78.51 78.51 0.1K
12:47 78.75 78.75 78.75 78.75 0.1K
12:48 78.66 78.66 78.66 78.66 0.0K
12:49 78.62 78.62 78.62 78.62 0.1K
12:50 78.63 78.75 78.63 78.75 0.1K
12:51 78.75 78.75 78.70 78.70 1.3K
12:52 78.85 78.85 78.80 78.80 0.4K
12:53 78.96 79.00 78.96 79.00 1.0K
12:54 79.00 79.12 78.97 79.11 1.3K
12:55 79.11 79.15 79.11 79.15 0.0K
12:56 79.15 79.15 79.15 79.15 0.0K
12:57 79.00 79.00 79.00 79.00 0.3K
12:58 79.19 79.44 79.19 79.44 1.6K
13:00 79.64 79.64 79.64 79.64 0.7K
13:01 79.53 79.53 79.40 79.40 0.5K
13:02 79.25 79.37 79.25 79.37 0.0K
13:04 79.36 79.36 79.36 79.36 0.0K
13:05 78.72 78.90 78.72 78.90 1.8K
13:06 78.73 78.73 78.73 78.73 0.1K
13:07 78.56 78.56 78.56 78.56 0.1K
13:08 78.71 78.71 78.71 78.71 0.1K
13:10 78.75 78.75 78.41 78.41 5.8K
13:11 78.48 78.66 78.48 78.66 0.1K
13:13 78.69 78.92 78.69 78.92 0.1K
13:14 78.93 79.00 78.53 78.55 27.9K
13:15 78.91 78.91 78.91 78.91 0.0K
13:20 78.70 78.70 78.50 78.50 5.4K
13:21 78.98 78.98 78.98 78.98 0.1K
13:22 78.97 78.97 78.97 78.97 0.1K
13:23 78.95 78.95 78.94 78.94 0.2K
13:24 78.93 78.93 78.93 78.93 0.0K
13:25 78.95 78.95 78.95 78.95 0.0K
13:26 78.83 78.83 78.83 78.83 0.0K
13:27 78.95 78.95 78.95 78.95 0.1K
13:28 79.00 79.00 78.86 78.86 0.2K
13:30 78.86 78.86 78.80 78.80 1.1K
13:31 78.83 78.94 78.83 78.94 0.1K
13:32 78.43 78.43 78.43 78.43 1.0K
13:34 78.78 78.83 78.78 78.83 0.0K
13:37 79.04 79.13 79.04 79.13 2.0K
13:42 78.97 79.00 78.81 78.97 0.1K
13:44 78.98 78.98 78.98 78.98 0.0K
13:47 79.00 79.00 79.00 79.00 0.5K
13:48 78.99 78.99 78.99 78.99 0.3K
13:51 79.00 79.00 79.00 79.00 0.1K
13:52 79.04 79.04 79.04 79.04 6.4K
13:54 78.91 78.91 78.77 78.77 0.2K
13:57 78.70 78.70 78.64 78.64 4.0K
14:02 78.72 78.90 78.72 78.90 0.1K
14:05 78.79 78.79 78.79 78.79 0.0K
14:07 78.94 78.94 78.94 78.94 0.5K
14:10 78.94 78.94 78.94 78.94 1.0K
14:11 78.99 78.99 78.99 78.99 0.0K
14:17 78.71 78.71 78.71 78.71 0.5K
14:18 78.84 78.84 78.84 78.84 0.0K
14:19 78.70 78.70 78.70 78.70 0.2K
14:20 78.80 78.95 78.80 78.95 0.9K
14:22 78.71 78.79 78.71 78.79 0.4K
14:23 78.71 78.71 78.71 78.71 0.1K
14:28 78.73 78.73 78.73 78.73 0.0K
14:30 78.74 78.74 78.74 78.74 0.0K
14:32 78.80 78.80 78.52 78.58 1.2K
14:34 78.50 78.51 78.41 78.41 5.5K
14:36 78.44 78.44 78.44 78.44 0.0K
14:37 78.42 78.42 78.42 78.42 0.0K
14:38 78.58 78.58 78.58 78.58 0.0K
14:39 78.42 78.42 78.42 78.42 0.0K
14:40 78.42 78.56 78.42 78.56 0.4K
14:41 78.56 78.56 78.40 78.40 0.5K
14:42 78.41 78.41 78.40 78.40 0.1K
14:43 78.40 78.40 78.30 78.30 0.4K
14:45 78.57 78.57 78.33 78.33 0.0K
14:46 78.53 78.53 78.30 78.30 1.6K
14:48 78.28 78.28 78.28 78.28 5.7K
14:49 77.91 78.08 77.91 78.08 6.6K
14:50 78.08 78.08 78.08 78.08 0.0K
14:51 78.26 78.44 78.26 78.44 0.3K
14:54 78.50 78.50 78.50 78.50 0.2K
14:55 78.29 78.34 78.29 78.34 0.0K
14:56 78.34 78.48 78.34 78.48 0.0K
14:57 78.22 78.22 78.10 78.13 0.9K
14:58 78.00 78.13 78.00 78.13 2.3K
15:00 78.23 78.23 78.23 78.23 0.0K
15:01 78.23 78.23 78.20 78.20 0.1K
15:02 78.22 78.22 78.20 78.20 0.1K
15:03 78.20 78.20 78.01 78.01 2.0K
15:04 77.74 77.74 77.71 77.71 0.2K
15:05 77.70 77.72 77.70 77.70 0.8K
15:06 77.60 77.60 77.60 77.60 1.1K
15:07 77.60 77.60 77.60 77.60 0.2K
15:08 77.50 77.50 77.40 77.40 3.6K
15:09 77.41 77.50 77.41 77.50 0.1K
15:11 77.70 77.75 77.62 77.75 1.2K
15:12 77.96 77.96 77.64 77.64 0.1K
15:13 77.93 78.00 77.93 78.00 1.3K
15:14 77.99 77.99 77.92 77.92 1.4K
15:15 77.90 77.90 77.64 77.80 0.4K
15:16 77.60 77.84 77.60 77.84 0.4K
15:17 77.79 77.80 77.70 77.70 0.8K
15:18 77.70 78.09 77.70 78.09 2.6K
15:19 77.65 77.65 77.65 77.65 0.1K
15:20 77.70 77.89 77.43 77.89 3.7K
15:21 77.89 77.89 77.42 77.42 0.6K
15:22 77.79 77.80 77.79 77.80 0.9K
15:23 77.97 78.10 77.94 78.07 1.7K
15:24 77.99 78.09 77.56 77.56 1.3K
15:25 78.08 78.08 78.08 78.08 0.0K
15:26 78.00 78.00 77.70 77.70 1.2K
15:27 78.00 78.10 78.00 78.10 6.0K
15:28 78.10 78.10 78.10 78.10 0.0K
15:29 78.40 78.40 77.82 77.82 1.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 74.40 75.00 73.29 74.21 0.1M
2025-09-26 76.51 76.62 73.88 74.09 0.1M
2025-09-25 78.20 78.79 75.90 76.51 0.1M
2025-09-24 79.00 81.99 77.40 77.82 0.4M
2025-09-23 75.80 79.64 75.79 78.28 0.2M
2025-09-22 77.50 77.98 74.70 75.29 0.1M
2025-09-19 77.50 79.00 76.50 76.99 0.1M
2025-09-18 77.59 82.00 75.75 77.40 0.3M
2025-09-17 79.50 79.50 76.50 76.81 0.1M
2025-09-16 75.81 79.00 75.81 78.04 0.1M
2025-09-15 76.28 77.00 75.35 75.81 0.0M
2025-09-12 75.49 76.73 75.06 75.74 0.1M
2025-09-11 75.99 78.08 74.61 75.14 0.2M
2025-09-10 74.50 77.35 74.50 75.00 0.1M
2025-09-09 76.89 76.89 74.93 75.17 0.0M
2025-09-08 74.50 79.50 73.99 76.49 0.1M
2025-09-05 72.99 74.53 72.29 73.89 0.0M
2025-09-04 74.00 75.99 71.61 72.50 0.1M
2025-09-03 72.22 74.00 72.22 72.94 0.0M
2025-09-02 73.49 74.98 72.02 73.21 0.0M
2025-09-01 70.80 72.80 70.60 72.01 0.0M
2025-08-29 71.29 72.01 68.91 69.77 0.1M
2025-08-28 70.11 72.45 70.11 71.28 0.0M
2025-08-26 73.47 73.47 70.10 70.86 0.1M
2025-08-25 73.99 74.68 72.50 73.18 0.0M
2025-08-22 75.00 75.26 73.13 73.74 0.1M
2025-08-21 76.30 76.30 73.65 74.06 0.1M
2025-08-20 77.01 77.90 74.60 74.92 0.1M
2025-08-19 71.80 78.39 71.80 76.66 0.2M
2025-08-18 70.88 72.70 69.23 71.63 0.1M
2025-08-14 70.00 70.69 66.27 68.61 0.1M
2025-08-13 69.74 71.99 69.30 70.79 0.0M
2025-08-12 69.98 70.90 68.75 69.24 0.0M
2025-08-11 71.56 73.29 68.70 69.54 0.2M
2025-08-08 72.25 74.40 71.25 72.04 0.0M
2025-08-07 71.53 73.00 70.61 72.25 0.0M
2025-08-06 72.75 73.00 70.00 71.53 0.0M
2025-08-05 72.65 73.40 72.00 72.25 0.0M
2025-08-04 72.31 73.93 71.44 72.32 0.0M
2025-08-01 74.62 75.05 71.81 72.31 0.0M
2025-07-31 74.54 77.02 73.49 75.38 0.1M
2025-07-30 74.75 75.67 74.00 74.49 0.0M
2025-07-29 74.66 75.00 73.25 73.92 0.0M
2025-07-28 74.50 76.02 73.67 74.05 0.0M
2025-07-25 76.68 77.33 75.10 75.26 0.0M
2025-07-24 77.47 78.72 76.20 76.69 0.0M
2025-07-23 77.67 78.00 77.20 77.57 0.0M
2025-07-22 77.40 78.79 77.40 77.67 0.0M
2025-07-21 76.75 78.20 76.43 77.74 0.0M
2025-07-18 78.09 78.99 76.21 76.71 0.1M
2025-07-17 78.65 79.53 77.88 78.22 0.0M
2025-07-16 78.70 79.59 75.70 78.41 0.1M
2025-07-15 77.35 78.75 77.13 78.47 0.1M
2025-07-14 77.48 78.34 75.60 76.57 0.1M
2025-07-11 74.73 78.87 73.61 77.15 0.2M
2025-07-10 75.89 77.05 74.41 74.73 0.2M
2025-07-09 78.70 78.75 73.72 74.88 0.3M
2025-07-08 80.50 80.50 77.70 77.91 0.1M
2025-07-07 79.50 82.00 78.60 79.05 0.1M
2025-07-04 79.40 80.24 78.86 79.50 0.1M
2025-07-03 80.95 80.95 78.60 78.99 0.1M
2025-07-02 81.35 81.66 79.30 79.88 0.1M
2025-07-01 81.31 82.90 79.13 80.97 0.1M
2025-06-30 81.20 82.44 78.20 79.63 0.1M
2025-06-27 80.05 82.99 80.05 80.77 0.1M
2025-06-26 80.70 82.25 80.00 80.84 0.1M
2025-06-25 79.98 87.47 79.38 80.05 0.5M
2025-06-24 79.20 82.61 78.70 79.98 0.1M
2025-06-23 83.29 83.29 77.50 78.32 0.2M
2025-06-20 79.40 82.80 79.24 82.13 0.0M
2025-06-19 83.60 83.95 78.55 79.40 0.1M
2025-06-18 84.57 85.94 82.50 82.73 0.0M
2025-06-17 84.16 86.71 84.16 84.57 0.1M
2025-06-16 85.05 86.26 83.26 85.31 0.1M
2025-06-13 86.00 87.46 83.80 85.38 0.1M
2025-06-12 91.27 92.91 86.91 87.76 0.1M
2025-06-11 89.62 96.39 89.62 91.27 0.2M
2025-06-10 89.30 91.70 88.60 89.19 0.0M
2025-06-09 88.00 92.00 87.48 89.91 0.1M
2025-06-06 87.76 88.08 85.86 87.25 0.0M
2025-06-05 86.48 88.99 85.70 86.52 0.1M
2025-06-04 88.09 89.43 84.75 86.74 0.1M
2025-06-03 89.79 91.99 87.69 88.02 0.0M
2025-06-02 90.50 90.73 87.91 88.27 0.0M
2025-05-30 91.73 91.73 88.51 89.76 0.0M
2025-05-29 90.00 92.70 90.00 90.39 0.0M
2025-05-28 91.40 91.83 89.53 90.22 0.0M
2025-05-27 90.09 93.88 90.08 91.79 0.1M
2025-05-26 86.16 92.00 84.71 90.09 0.2M
2025-05-23 83.00 85.00 83.00 84.06 0.0M
2025-05-22 83.94 84.99 82.26 83.39 0.0M
2025-05-21 83.00 85.99 82.83 83.94 0.1M
2025-05-20 84.55 86.18 82.01 82.83 0.1M
2025-05-19 84.01 87.30 84.01 84.96 0.1M
2025-05-16 84.20 85.60 82.99 83.88 0.1M
2025-05-15 84.10 85.00 83.10 84.19 0.0M
2025-05-14 82.40 84.00 82.00 83.05 0.0M
2025-05-13 78.88 85.50 77.67 82.38 0.1M
2025-05-12 77.00 79.29 75.01 77.76 0.1M
2025-05-09 73.69 74.95 72.31 73.43 0.0M
2025-05-08 77.00 77.89 74.35 75.57 0.0M
2025-05-07 74.18 79.80 73.04 75.95 0.0M
2025-05-06 76.50 77.09 73.35 74.68 0.0M
2025-05-05 75.00 77.08 74.42 76.39 0.0M
2025-05-02 76.90 77.09 74.39 74.81 0.0M
2025-04-30 77.61 77.81 75.35 75.72 0.0M
2025-04-29 78.99 80.00 77.00 77.83 0.0M
2025-04-28 78.27 79.25 75.87 77.58 0.0M
2025-04-25 82.50 82.65 74.30 77.89 0.1M
2025-04-24 83.19 84.89 82.00 82.37 0.0M
2025-04-23 83.95 84.95 81.31 83.19 0.0M
2025-04-22 85.44 85.58 82.05 83.28 0.1M
2025-04-21 85.75 87.50 83.51 85.04 0.1M
2025-04-17 85.20 85.75 82.61 84.29 0.0M
2025-04-16 87.00 88.99 83.80 85.26 0.2M
2025-04-15 73.55 87.28 73.55 86.27 0.7M
2025-04-11 69.60 73.35 69.60 72.74 0.1M
2025-04-09 70.11 71.90 67.01 68.50 0.1M
2025-04-08 68.40 72.98 68.40 70.11 0.0M
2025-04-07 69.49 69.49 65.13 68.22 0.1M
2025-04-04 75.11 75.11 70.13 70.75 0.1M
2025-04-03 72.88 75.39 70.01 75.11 0.1M
2025-04-02 71.73 73.95 70.31 73.32 0.0M
2025-04-01 70.81 73.80 69.96 72.10 0.1M
2025-03-28 69.80 74.89 69.30 69.90 0.2M
2025-03-27 67.00 71.76 66.75 69.52 0.3M
2025-03-26 71.25 73.00 67.00 67.86 0.2M
2025-03-25 74.80 77.14 70.50 71.72 0.3M
2025-03-24 75.59 77.89 73.22 74.44 0.3M
2025-03-21 72.50 75.91 72.50 75.26 0.2M
2025-03-20 75.50 77.40 72.01 72.93 0.1M
2025-03-19 68.00 76.45 68.00 73.70 0.3M
2025-03-18 66.50 69.25 65.66 66.72 0.1M
2025-03-17 69.40 70.00 65.10 65.89 0.1M
2025-03-13 71.89 72.42 69.00 69.28 0.1M
2025-03-12 72.95 72.95 70.24 71.71 0.1M
2025-03-11 72.99 73.18 69.99 70.85 0.1M
2025-03-10 76.09 78.00 73.27 73.60 0.1M
2025-03-07 79.40 79.40 75.22 76.09 0.1M
2025-03-06 74.12 78.10 73.31 77.51 0.1M
2025-03-05 69.00 73.68 69.00 73.09 0.1M
2025-03-04 68.84 72.44 68.01 69.22 0.1M
2025-03-03 71.15 72.97 67.10 68.84 0.1M
2025-02-28 70.51 74.10 69.42 70.08 0.1M
2025-02-27 75.99 75.99 72.00 72.47 0.0M
2025-02-25 76.90 78.58 75.00 75.26 0.0M
2025-02-24 78.75 78.94 75.50 75.90 0.1M
2025-02-21 78.68 82.04 77.89 79.93 0.0M
2025-02-20 76.55 79.57 76.06 78.89 0.1M
2025-02-19 74.00 79.90 73.00 76.57 0.1M
2025-02-18 78.00 80.96 73.11 74.17 0.2M
2025-02-17 81.89 83.02 76.13 78.84 0.1M
2025-02-14 86.00 86.61 80.05 80.67 0.1M
2025-02-13 89.90 89.90 85.05 85.80 0.1M
2025-02-12 87.10 89.69 82.11 86.92 0.1M
2025-02-11 91.25 92.26 86.00 86.96 0.1M
2025-02-10 96.70 96.70 89.51 91.55 0.3M
2025-02-07 101.00 105.49 99.36 102.49 0.1M
2025-02-06 98.84 105.00 97.53 101.03 0.0M
2025-02-05 96.60 100.61 96.12 98.84 0.1M
2025-02-04 95.31 98.64 94.62 96.20 0.0M
2025-02-03 95.50 97.28 93.52 96.15 0.0M
2025-02-01 96.00 96.90 94.26 95.61 0.0M
2025-01-31 90.70 96.95 90.70 95.18 0.0M
2025-01-30 92.95 96.50 91.65 92.35 0.0M
2025-01-29 88.80 95.01 88.80 93.86 0.1M
2025-01-28 91.55 94.74 85.88 88.86 0.2M
2025-01-27 94.45 97.28 90.01 93.65 0.1M
2025-01-24 97.16 99.24 93.99 94.45 0.1M
2025-01-23 97.22 99.51 96.00 97.16 0.1M
2025-01-22 98.00 98.37 96.20 97.22 0.0M
2025-01-21 100.80 103.01 98.01 98.24 0.1M
2025-01-20 100.05 103.00 97.20 100.75 0.1M
2025-01-17 100.50 101.04 99.80 100.29 0.0M
2025-01-16 99.50 101.50 99.41 100.89 0.1M
2025-01-15 99.00 99.59 96.40 98.51 0.1M
2025-01-14 95.55 98.28 95.10 96.85 0.1M
2025-01-13 100.25 100.79 93.10 94.82 0.1M
2025-01-10 103.10 104.99 100.60 100.95 0.1M
2025-01-09 102.75 104.70 102.75 103.17 0.0M
2025-01-08 104.00 105.71 103.01 104.02 0.1M
2025-01-07 104.52 106.00 103.95 104.47 0.0M
2025-01-06 111.59 111.59 103.32 104.47 0.1M
2025-01-03 109.51 111.26 108.26 109.65 0.1M
2025-01-02 110.18 117.00 108.22 109.43 0.2M
2025-01-01 107.29 109.30 106.20 107.91 0.1M