MIC Electronics Ltd

MELC
🏛️ india →
56.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 66.10 66.10 66.10 66.10 45.5K
09:15 66.05 66.06 65.95 65.95 102.0K
09:16 66.16 66.16 66.00 66.15 27.4K
09:17 66.13 66.44 66.13 66.44 75.9K
09:18 66.21 66.26 66.16 66.16 62.8K
09:19 66.03 66.18 66.03 66.18 53.7K
09:20 66.12 66.28 66.07 66.15 37.0K
09:21 66.29 66.56 66.29 66.53 50.6K
09:22 66.70 66.75 66.63 66.70 62.1K
09:23 66.78 66.78 66.54 66.70 38.5K
09:24 66.64 66.74 66.64 66.65 15.1K
09:25 66.69 66.69 66.43 66.54 14.7K
09:26 66.58 66.60 66.35 66.35 35.6K
09:27 66.37 66.48 66.31 66.31 51.3K
09:28 66.27 66.32 66.23 66.31 11.4K
09:29 66.36 66.36 66.18 66.18 43.1K
09:30 66.17 66.24 66.11 66.24 20.2K
09:31 66.24 66.50 66.23 66.30 61.5K
09:32 66.52 66.55 66.51 66.55 7.0K
09:33 66.55 66.65 66.55 66.61 13.1K
09:34 66.61 66.66 66.50 66.66 37.2K
09:35 66.68 66.80 66.64 66.80 15.5K
09:36 66.89 67.11 66.89 67.03 47.4K
09:37 66.99 67.08 66.93 67.06 27.1K
09:38 67.06 67.08 66.98 66.99 31.5K
09:39 66.98 66.99 66.82 66.89 17.2K
09:40 66.85 66.85 66.60 66.60 24.6K
09:41 66.65 66.72 66.62 66.72 36.4K
09:42 66.65 66.79 66.65 66.77 6.4K
09:43 66.77 66.77 66.68 66.76 5.2K
09:44 66.74 66.75 66.71 66.74 4.7K
09:45 66.74 66.75 66.70 66.75 6.6K
09:46 66.70 66.75 66.70 66.75 6.2K
09:47 66.76 66.83 66.70 66.78 7.5K
09:48 66.80 66.80 66.72 66.72 25.6K
09:49 66.70 66.70 66.60 66.68 12.0K
09:50 66.68 66.68 66.48 66.48 14.4K
09:51 66.53 66.54 66.31 66.32 15.0K
09:52 66.39 66.42 66.32 66.35 9.6K
09:53 66.32 66.39 66.32 66.33 6.5K
09:54 66.38 66.38 66.20 66.20 20.8K
09:55 66.29 66.32 66.20 66.20 25.3K
09:56 66.26 66.35 66.26 66.29 7.8K
09:57 66.28 66.33 66.26 66.32 4.5K
09:58 66.26 66.36 66.26 66.36 10.2K
09:59 66.35 66.36 66.29 66.35 12.7K
10:00 66.35 66.37 66.28 66.29 5.6K
10:01 66.27 66.30 66.23 66.30 8.3K
10:02 66.30 66.30 66.16 66.20 13.5K
10:03 66.21 66.32 66.17 66.32 37.1K
10:04 66.35 66.39 66.27 66.31 16.5K
10:05 66.31 66.36 66.30 66.34 4.5K
10:06 66.32 66.32 66.21 66.28 7.2K
10:07 66.22 66.30 66.22 66.24 2.3K
10:08 66.26 66.31 66.19 66.19 11.4K
10:09 66.20 66.25 66.18 66.25 8.1K
10:10 66.25 66.29 66.22 66.24 23.0K
10:11 66.24 66.32 66.22 66.26 14.0K
10:12 66.31 66.32 66.25 66.30 1.8K
10:13 66.27 66.32 66.25 66.30 2.8K
10:14 66.25 66.30 66.22 66.23 6.4K
10:15 66.20 66.24 66.17 66.24 1.8K
10:16 66.22 66.22 66.10 66.15 18.2K
10:17 66.21 66.21 66.20 66.20 5.3K
10:18 66.15 66.21 66.10 66.18 10.2K
10:19 66.21 66.22 66.16 66.16 2.9K
10:20 66.17 66.22 66.16 66.21 3.7K
10:21 66.22 66.27 66.16 66.26 5.9K
10:22 66.25 66.26 66.16 66.16 2.1K
10:23 66.16 66.24 66.16 66.20 0.8K
10:24 66.20 66.25 66.08 66.08 43.8K
10:25 66.05 66.15 66.05 66.15 3.9K
10:26 66.15 66.15 66.13 66.13 1.8K
10:27 66.13 66.13 66.08 66.13 11.2K
10:28 66.18 66.59 66.18 66.56 67.8K
10:29 66.52 66.59 66.46 66.54 27.9K
10:30 66.55 66.55 66.37 66.37 16.4K
10:31 66.34 66.37 66.34 66.37 5.2K
10:32 66.37 66.37 66.34 66.37 1.3K
10:33 66.37 66.37 66.35 66.37 1.6K
10:34 66.37 66.37 66.29 66.29 5.1K
10:35 66.31 66.37 66.31 66.34 3.4K
10:36 66.34 66.37 66.30 66.37 1.7K
10:37 66.37 66.37 66.31 66.31 1.5K
10:38 66.36 66.36 66.31 66.31 0.3K
10:39 66.36 66.37 66.31 66.34 1.9K
10:40 66.35 66.35 66.23 66.30 2.8K
10:41 66.26 66.35 66.26 66.29 1.6K
10:42 66.35 66.35 66.25 66.30 2.5K
10:43 66.35 66.35 66.30 66.35 2.2K
10:44 66.30 66.33 66.21 66.21 16.4K
10:45 66.24 66.30 66.24 66.30 0.3K
10:46 66.25 66.30 66.23 66.23 1.5K
10:47 66.22 66.22 66.15 66.15 6.9K
10:48 66.23 66.29 66.19 66.22 12.2K
10:49 66.16 66.22 66.11 66.11 10.6K
10:50 66.20 66.22 66.13 66.13 5.0K
10:51 66.13 66.19 66.05 66.10 13.2K
10:52 66.11 66.11 65.86 65.92 53.4K
10:53 65.94 65.95 65.70 65.72 33.4K
10:54 65.82 65.98 65.76 65.94 19.7K
10:55 65.86 65.92 65.86 65.86 3.4K
10:56 65.86 65.92 65.86 65.90 8.3K
10:57 65.90 65.92 65.81 65.81 24.7K
10:58 65.88 65.88 65.83 65.88 1.7K
10:59 65.88 65.88 65.82 65.88 14.4K
11:00 65.88 65.88 65.82 65.85 2.1K
11:01 65.76 65.82 65.76 65.82 24.2K
11:02 65.88 65.88 65.81 65.88 3.5K
11:03 65.88 65.88 65.83 65.86 1.7K
11:04 65.85 65.86 65.80 65.80 2.3K
11:05 65.80 65.86 65.80 65.86 3.4K
11:06 65.85 65.87 65.72 65.72 36.3K
11:07 65.72 65.83 65.72 65.83 5.4K
11:08 65.86 65.98 65.82 65.98 19.3K
11:09 65.88 66.01 65.88 66.00 33.4K
11:10 65.91 65.97 65.86 65.93 5.3K
11:11 65.94 65.94 65.87 65.94 0.3K
11:12 65.93 65.93 65.88 65.93 0.7K
11:13 65.92 65.95 65.92 65.93 2.8K
11:14 65.89 65.93 65.88 65.93 2.7K
11:15 65.93 65.93 65.88 65.92 2.2K
11:16 65.88 65.92 65.88 65.92 9.0K
11:17 65.92 65.95 65.90 65.95 2.5K
11:18 66.00 66.00 65.92 65.92 1.5K
11:19 65.90 65.90 65.87 65.90 4.8K
11:20 65.86 65.89 65.85 65.86 3.1K
11:21 65.81 65.86 65.81 65.86 16.2K
11:22 65.86 65.88 65.82 65.85 10.4K
11:23 65.85 65.85 65.82 65.83 3.0K
11:24 65.82 65.87 65.77 65.80 22.5K
11:25 65.80 65.80 65.75 65.80 12.3K
11:26 65.76 65.91 65.75 65.91 10.6K
11:27 65.91 66.25 65.91 66.25 38.2K
11:28 66.25 66.30 66.11 66.20 34.7K
11:29 66.20 66.34 66.17 66.34 28.8K
11:30 66.34 66.34 66.26 66.26 4.4K
11:31 66.31 66.32 66.31 66.32 2.2K
11:32 66.32 66.32 66.26 66.30 2.4K
11:33 66.32 66.32 66.17 66.17 15.9K
11:34 66.15 66.15 66.09 66.13 3.3K
11:35 66.13 66.13 66.00 66.00 5.3K
11:36 66.06 66.06 66.01 66.01 2.3K
11:37 66.01 66.06 66.01 66.01 5.3K
11:38 66.00 66.00 65.95 65.99 3.1K
11:39 65.95 65.96 65.95 65.96 1.4K
11:40 65.96 66.12 65.87 66.02 58.7K
11:41 66.03 66.11 66.02 66.10 1.1K
11:42 66.16 66.20 66.13 66.19 3.2K
11:43 66.13 66.17 66.12 66.13 3.3K
11:44 66.13 66.20 66.10 66.10 6.6K
11:45 66.10 66.15 66.10 66.10 0.4K
11:46 66.16 66.16 66.14 66.14 0.9K
11:47 66.10 66.16 66.10 66.10 3.6K
11:48 66.15 66.16 66.08 66.16 8.4K
11:49 66.19 66.19 66.13 66.17 2.0K
11:50 66.09 66.15 66.03 66.15 3.5K
11:51 66.15 66.15 66.05 66.15 2.0K
11:52 66.11 66.16 66.11 66.16 0.3K
11:53 66.09 66.14 66.08 66.14 0.7K
11:54 66.08 66.14 66.08 66.13 2.0K
11:55 66.14 66.14 66.08 66.10 2.0K
11:56 66.16 66.16 66.09 66.15 1.9K
11:57 66.08 66.16 66.08 66.10 2.5K
11:58 66.10 66.10 66.10 66.10 1.1K
11:59 66.16 66.16 66.10 66.10 1.3K
12:00 66.15 66.16 66.06 66.06 62.1K
12:01 66.08 66.08 65.85 65.85 25.1K
12:02 65.85 65.95 65.83 65.86 4.3K
12:03 65.84 65.95 65.84 65.88 0.9K
12:04 65.86 65.95 65.84 65.87 4.4K
12:05 65.85 65.92 65.85 65.92 1.7K
12:06 65.92 65.97 65.87 65.93 9.5K
12:07 65.91 65.99 65.91 65.91 4.5K
12:08 65.91 65.94 65.91 65.94 0.5K
12:09 66.01 66.04 65.94 65.95 5.3K
12:10 66.02 66.04 65.95 65.97 0.7K
12:11 66.03 66.06 65.97 66.04 2.9K
12:12 65.98 66.04 65.98 66.04 0.1K
12:13 66.00 66.06 66.00 66.06 7.9K
12:14 66.05 66.05 65.97 65.97 5.8K
12:15 65.90 65.97 65.88 65.88 10.8K
12:16 65.87 66.02 65.87 65.95 15.5K
12:17 66.00 66.00 65.94 65.94 0.4K
12:18 65.94 65.99 65.94 65.99 0.9K
12:19 65.94 65.99 65.92 65.94 2.6K
12:20 65.94 65.94 65.88 65.88 3.6K
12:21 65.94 66.00 65.88 66.00 7.3K
12:22 65.94 66.00 65.93 65.93 0.9K
12:23 66.00 66.00 65.94 66.00 1.2K
12:24 65.94 66.00 65.94 66.00 4.5K
12:25 66.00 66.00 65.99 66.00 0.2K
12:26 66.00 66.00 66.00 66.00 3.3K
12:27 65.99 65.99 65.93 65.94 9.1K
12:28 65.90 65.98 65.90 65.92 0.9K
12:29 65.96 65.98 65.95 65.96 1.5K
12:30 65.96 65.96 65.92 65.92 1.6K
12:31 65.93 65.93 65.87 65.92 2.2K
12:32 65.93 65.98 65.92 65.96 1.4K
12:33 65.92 65.93 65.84 65.84 38.8K
12:34 65.84 65.91 65.84 65.91 1.1K
12:35 65.85 65.90 65.85 65.89 1.3K
12:36 65.86 65.89 65.84 65.85 22.1K
12:37 65.84 65.85 65.84 65.85 2.8K
12:38 65.85 65.89 65.79 65.79 21.9K
12:39 65.79 65.85 65.79 65.85 15.0K
12:40 65.81 65.85 65.81 65.85 4.1K
12:41 65.85 65.89 65.82 65.86 8.0K
12:42 65.85 65.89 65.78 65.88 18.2K
12:43 65.88 65.89 65.82 65.88 3.5K
12:44 65.88 65.88 65.83 65.88 1.4K
12:45 65.82 65.88 65.82 65.88 1.1K
12:46 65.88 65.92 65.85 65.92 6.8K
12:47 65.92 65.92 65.88 65.92 2.0K
12:48 65.90 65.94 65.90 65.91 2.4K
12:49 65.95 65.95 65.87 65.95 1.5K
12:50 65.88 65.98 65.88 65.95 3.4K
12:51 65.92 65.98 65.92 65.94 6.2K
12:52 65.86 65.92 65.86 65.87 1.3K
12:53 65.86 65.91 65.80 65.90 6.3K
12:54 65.90 65.90 65.83 65.89 0.4K
12:55 65.89 65.89 65.89 65.89 0.5K
12:56 65.89 65.89 65.81 65.88 7.3K
12:57 65.88 65.88 65.82 65.88 1.0K
12:58 65.88 65.88 65.82 65.82 1.0K
12:59 65.82 65.87 65.82 65.82 1.2K
13:00 65.87 65.88 65.83 65.83 0.5K
13:01 65.88 65.88 65.83 65.88 0.4K
13:02 65.83 65.90 65.83 65.90 1.6K
13:03 65.92 65.93 65.85 65.93 1.3K
13:04 65.83 65.90 65.83 65.90 6.2K
13:05 65.90 65.90 65.83 65.83 2.1K
13:06 65.90 65.90 65.83 65.83 2.4K
13:07 65.83 65.89 65.82 65.85 0.2K
13:08 65.89 65.89 65.82 65.82 2.2K
13:09 65.84 65.84 65.84 65.84 0.4K
13:10 65.81 65.83 65.81 65.82 3.5K
13:11 65.81 65.89 65.81 65.84 12.6K
13:12 65.88 65.88 65.80 65.80 9.4K
13:13 65.82 65.88 65.81 65.83 1.3K
13:14 65.88 65.88 65.83 65.88 0.6K
13:15 65.88 65.88 65.84 65.88 0.2K
13:16 65.83 65.87 65.83 65.87 0.2K
13:17 65.87 65.87 65.81 65.82 0.7K
13:18 65.82 65.85 65.81 65.82 1.1K
13:19 65.82 65.85 65.79 65.81 6.9K
13:20 65.85 65.87 65.81 65.82 1.8K
13:21 65.82 65.87 65.82 65.87 0.5K
13:22 65.83 65.87 65.83 65.83 1.8K
13:23 65.87 65.87 65.82 65.82 2.2K
13:24 65.87 65.87 65.82 65.83 1.5K
13:25 65.87 65.87 65.82 65.87 0.3K
13:26 65.87 65.87 65.83 65.83 0.2K
13:27 65.83 65.87 65.83 65.83 1.6K
13:28 65.87 65.90 65.85 65.89 9.6K
13:29 65.86 65.89 65.86 65.89 1.4K
13:30 65.89 65.89 65.89 65.89 0.2K
13:31 65.86 65.89 65.86 65.89 0.7K
13:32 65.89 65.89 65.84 65.84 1.7K
13:33 65.84 65.84 65.83 65.84 0.2K
13:34 65.84 65.88 65.84 65.84 0.6K
13:35 65.88 65.88 65.85 65.85 1.1K
13:36 65.83 65.83 65.76 65.83 8.9K
13:37 65.83 65.84 65.77 65.77 7.3K
13:38 65.86 65.86 65.81 65.84 2.1K
13:39 65.84 65.85 65.79 65.85 0.3K
13:40 65.79 65.85 65.79 65.84 7.1K
13:41 65.80 65.85 65.80 65.85 5.7K
13:42 65.84 65.89 65.84 65.84 3.6K
13:43 65.89 65.89 65.85 65.85 0.3K
13:44 65.89 65.89 65.84 65.84 2.2K
13:45 65.80 65.88 65.79 65.88 9.3K
13:46 65.84 65.84 65.78 65.83 13.1K
13:47 65.83 65.83 65.78 65.78 0.6K
13:48 65.78 65.80 65.75 65.75 6.9K
13:49 65.75 65.75 65.75 65.75 15.5K
13:50 65.82 65.83 65.75 65.80 7.7K
13:51 65.80 65.80 65.75 65.75 0.7K
13:52 65.75 65.79 65.75 65.79 4.8K
13:53 65.79 65.79 65.75 65.75 45.6K
13:54 65.70 65.72 65.70 65.70 137.1K
13:55 65.70 65.72 65.69 65.69 8.3K
13:56 65.69 65.69 65.32 65.39 52.0K
13:57 65.35 65.39 65.28 65.28 27.9K
13:58 65.34 65.34 65.26 65.26 4.3K
13:59 65.29 65.39 65.26 65.27 13.9K
14:00 65.36 65.44 65.33 65.40 7.1K
14:01 65.40 65.45 65.40 65.44 2.7K
14:02 65.40 65.45 65.40 65.44 3.6K
14:03 65.44 65.45 65.40 65.45 3.2K
14:04 65.42 65.42 65.40 65.42 1.3K
14:05 65.41 65.45 65.41 65.42 4.2K
14:06 65.42 65.45 65.42 65.45 1.6K
14:07 65.42 65.45 65.41 65.41 13.6K
14:08 65.40 65.45 65.40 65.40 14.3K
14:09 65.37 65.39 65.35 65.35 0.0K
14:10 65.35 65.36 65.30 65.30 7.9K
14:11 65.30 65.35 65.30 65.35 2.3K
14:12 65.35 65.35 65.31 65.33 1.8K
14:13 65.35 65.36 65.33 65.36 3.0K
14:14 65.33 65.35 65.30 65.34 6.7K
14:15 65.35 65.35 65.30 65.35 6.5K
14:16 65.30 65.35 65.30 65.30 4.2K
14:17 65.30 65.35 65.29 65.29 1.0K
14:18 65.30 65.36 65.29 65.35 5.3K
14:19 65.29 65.35 65.29 65.29 0.6K
14:20 65.34 65.34 65.29 65.30 1.1K
14:21 65.29 65.40 65.29 65.40 17.4K
14:22 65.40 65.40 65.30 65.37 9.4K
14:23 65.32 65.34 65.31 65.34 4.4K
14:24 65.34 65.40 65.30 65.32 1.5K
14:25 65.39 65.39 65.32 65.39 0.7K
14:26 65.39 65.39 65.05 65.11 68.9K
14:27 65.07 65.14 65.05 65.14 4.6K
14:28 65.14 65.14 65.05 65.14 2.4K
14:29 65.10 65.14 65.09 65.14 36.5K
14:30 65.21 65.21 65.16 65.16 2.2K
14:31 65.16 65.21 65.16 65.21 1.5K
14:32 65.21 65.21 65.16 65.21 2.4K
14:33 65.19 65.19 65.11 65.13 9.4K
14:34 65.05 65.05 64.90 64.90 132.0K
14:35 64.90 64.90 64.70 64.70 21.0K
14:36 64.75 64.76 64.68 64.76 18.6K
14:37 64.79 64.79 64.70 64.76 6.3K
14:38 64.70 64.75 64.69 64.75 14.7K
14:39 64.70 64.71 64.65 64.65 4.5K
14:40 64.65 64.65 64.56 64.60 14.1K
14:41 64.64 64.65 64.60 64.65 8.5K
14:42 64.64 64.68 64.64 64.65 2.5K
14:43 64.68 64.75 64.65 64.66 21.2K
14:44 64.73 64.73 64.67 64.71 2.0K
14:45 64.69 64.70 64.50 64.50 42.9K
14:46 64.41 64.48 64.32 64.41 16.2K
14:47 64.41 64.45 64.41 64.41 3.1K
14:48 64.45 64.45 64.11 64.18 93.8K
14:49 64.29 64.30 64.15 64.18 54.5K
14:50 64.18 64.22 64.10 64.13 12.6K
14:51 64.19 64.22 64.19 64.22 3.8K
14:52 64.22 64.44 64.22 64.43 84.6K
14:53 64.38 64.45 64.32 64.39 9.0K
14:54 64.40 64.43 64.36 64.43 4.6K
14:55 64.35 64.45 64.35 64.38 6.2K
14:56 64.35 64.38 64.35 64.37 4.0K
14:57 64.37 64.39 64.34 64.34 5.3K
14:58 64.35 64.36 64.30 64.31 6.1K
14:59 64.30 64.38 64.30 64.38 98.0K
15:00 64.34 64.34 64.25 64.33 4.6K
15:01 64.30 64.31 64.20 64.20 12.6K
15:02 64.26 64.26 64.20 64.24 27.2K
15:03 64.24 64.24 64.16 64.21 21.1K
15:04 64.17 64.38 64.13 64.38 89.4K
15:05 64.31 64.31 64.19 64.21 10.1K
15:06 64.15 64.24 64.15 64.24 11.4K
15:07 64.20 64.24 64.16 64.24 14.6K
15:08 64.24 64.30 64.16 64.30 27.6K
15:09 64.27 64.30 64.16 64.30 52.4K
15:10 64.24 64.24 64.10 64.10 16.8K
15:11 64.10 64.12 64.07 64.12 13.1K
15:12 64.12 64.15 64.00 64.02 37.7K
15:13 64.01 64.01 63.97 63.97 19.1K
15:14 64.00 64.04 63.80 64.00 24.5K
15:15 64.00 64.00 63.90 63.90 11.8K
15:16 63.91 63.91 63.90 63.90 11.7K
15:17 63.90 63.90 63.84 63.84 14.6K
15:18 63.85 63.85 63.77 63.78 17.8K
15:19 63.77 63.78 63.70 63.70 57.6K
15:20 63.63 64.00 63.63 63.99 176.5K
15:21 63.97 64.04 63.96 64.04 10.9K
15:22 64.23 64.23 64.00 64.01 11.6K
15:23 64.01 64.01 63.85 63.94 17.5K
15:24 63.72 63.79 63.54 63.79 147.1K
15:25 63.86 63.86 63.81 63.84 14.7K
15:26 63.81 63.94 63.81 63.94 12.8K
15:27 63.89 63.99 63.89 63.99 24.3K
15:28 63.96 64.13 63.96 64.01 15.5K
15:29 64.09 64.20 63.96 63.96 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available