MIC Electronics Ltd

MELC
🏛️ india →
56.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 60.15 60.15 60.15 60.15 39.5K
09:15 60.30 60.34 60.20 60.24 178.7K
09:16 60.23 60.23 59.70 59.70 131.9K
09:17 59.52 59.84 59.52 59.69 79.3K
09:18 59.63 59.75 59.54 59.58 104.8K
09:19 59.52 59.60 59.24 59.24 168.9K
09:20 59.16 59.25 59.16 59.20 39.0K
09:21 59.25 59.25 58.85 58.85 71.6K
09:22 59.03 59.25 59.03 59.06 114.7K
09:23 59.04 59.18 58.92 59.18 63.8K
09:24 59.30 59.30 59.22 59.27 59.3K
09:25 59.27 59.27 59.08 59.12 30.6K
09:26 59.12 59.12 58.97 58.97 32.2K
09:27 58.97 59.00 58.95 59.00 17.5K
09:28 58.99 59.00 58.89 58.89 19.0K
09:29 58.81 58.85 58.69 58.69 73.6K
09:30 58.68 58.68 58.50 58.54 89.1K
09:31 58.50 58.50 58.35 58.43 80.4K
09:32 58.43 58.43 58.17 58.22 106.6K
09:33 58.31 58.39 58.31 58.32 79.1K
09:34 58.31 58.35 58.09 58.09 123.2K
09:35 58.13 58.16 58.06 58.06 42.2K
09:36 58.07 58.27 58.06 58.18 74.2K
09:37 58.16 58.18 58.02 58.15 46.6K
09:38 58.17 58.20 58.09 58.20 19.5K
09:39 58.19 58.27 58.19 58.26 27.4K
09:40 58.29 58.36 58.29 58.29 22.7K
09:41 58.27 58.39 58.27 58.31 25.4K
09:42 58.40 58.53 58.40 58.53 73.1K
09:43 58.50 58.57 58.43 58.57 15.7K
09:44 58.55 58.62 58.54 58.59 14.0K
09:45 58.60 58.63 58.60 58.62 18.6K
09:46 58.62 58.62 58.47 58.60 27.5K
09:47 58.65 58.69 58.62 58.66 23.8K
09:48 58.64 58.69 58.64 58.69 22.4K
09:49 58.70 58.74 58.70 58.74 28.9K
09:50 58.80 58.84 58.74 58.82 55.6K
09:51 58.82 58.82 58.70 58.70 32.0K
09:52 58.70 58.70 58.59 58.64 42.7K
09:53 58.68 58.80 58.60 58.74 13.9K
09:54 58.73 58.80 58.71 58.75 8.7K
09:55 58.77 58.77 58.65 58.68 12.3K
09:56 58.70 58.80 58.65 58.69 41.1K
09:57 58.69 58.70 58.68 58.70 1.8K
09:58 58.68 58.68 58.60 58.60 5.5K
09:59 58.62 58.62 58.51 58.51 8.5K
10:00 58.51 58.60 58.50 58.50 17.5K
10:01 58.47 58.47 58.41 58.45 34.1K
10:02 58.45 58.45 58.31 58.35 42.9K
10:03 58.36 58.39 58.35 58.35 8.9K
10:04 58.37 58.37 58.33 58.36 10.2K
10:05 58.34 58.39 58.28 58.35 22.4K
10:06 58.31 58.35 58.21 58.21 24.2K
10:07 58.28 58.29 58.21 58.23 7.9K
10:08 58.23 58.23 58.15 58.16 15.4K
10:09 58.16 58.25 58.16 58.25 20.1K
10:10 58.25 58.29 58.17 58.17 17.8K
10:11 58.21 58.21 58.19 58.19 9.3K
10:12 58.19 58.23 58.16 58.23 9.3K
10:13 58.23 58.25 58.19 58.25 34.7K
10:14 58.25 58.25 58.21 58.22 6.2K
10:15 58.21 58.25 58.21 58.25 13.6K
10:16 58.25 58.32 58.23 58.32 8.9K
10:17 58.38 58.38 58.30 58.35 9.1K
10:18 58.30 58.34 58.30 58.30 4.4K
10:19 58.30 58.30 58.25 58.25 3.5K
10:20 58.25 58.25 58.22 58.22 5.4K
10:21 58.22 58.23 58.17 58.19 7.7K
10:22 58.22 58.25 58.19 58.25 1.1K
10:23 58.25 58.25 58.23 58.25 2.3K
10:24 58.32 58.32 58.29 58.32 6.9K
10:25 58.31 58.35 58.30 58.35 16.7K
10:26 58.35 58.38 58.30 58.35 2.7K
10:27 58.40 58.44 58.35 58.35 26.6K
10:28 58.43 58.47 58.38 58.47 2.4K
10:29 58.41 58.44 58.38 58.38 5.4K
10:30 58.38 58.38 58.29 58.29 10.9K
10:31 58.29 58.35 58.29 58.35 2.1K
10:32 58.38 58.44 58.35 58.35 8.3K
10:33 58.30 58.31 58.26 58.31 17.0K
10:34 58.31 58.32 58.27 58.32 1.3K
10:35 58.32 58.37 58.32 58.33 6.8K
10:36 58.33 58.33 58.26 58.26 12.1K
10:37 58.28 58.29 58.22 58.28 4.9K
10:38 58.25 58.32 58.21 58.32 6.0K
10:39 58.27 58.38 58.27 58.38 4.4K
10:40 58.38 58.38 58.34 58.38 2.6K
10:41 58.35 58.43 58.35 58.43 5.9K
10:42 58.43 58.50 58.43 58.50 12.8K
10:43 58.45 58.47 58.44 58.47 14.4K
10:44 58.49 58.64 58.48 58.48 37.4K
10:45 58.48 58.60 58.48 58.60 5.4K
10:46 58.56 58.61 58.47 58.47 30.4K
10:47 58.44 58.45 58.36 58.36 9.7K
10:48 58.37 58.40 58.37 58.39 2.4K
10:49 58.40 58.54 58.37 58.54 22.5K
10:50 58.54 58.54 58.50 58.50 2.3K
10:51 58.50 58.51 58.44 58.44 24.2K
10:52 58.44 58.47 58.42 58.44 1.2K
10:53 58.45 58.47 58.41 58.41 5.6K
10:54 58.41 58.48 58.41 58.48 1.7K
10:55 58.48 58.48 58.42 58.42 2.0K
10:56 58.41 58.42 58.40 58.42 2.2K
10:57 58.41 58.42 58.40 58.40 6.5K
10:58 58.42 58.42 58.35 58.36 19.1K
10:59 58.33 58.37 58.32 58.37 4.2K
11:00 58.36 58.36 58.25 58.29 16.5K
11:01 58.29 58.33 58.27 58.30 50.3K
11:02 58.23 58.31 58.23 58.23 5.8K
11:03 58.24 58.29 58.24 58.24 4.2K
11:04 58.29 58.29 58.16 58.17 110.0K
11:05 58.13 58.15 58.06 58.14 21.7K
11:06 58.16 58.16 58.06 58.14 15.3K
11:07 58.10 58.13 58.10 58.13 0.7K
11:08 58.16 58.24 58.13 58.24 11.9K
11:09 58.24 58.28 58.22 58.28 1.9K
11:10 58.28 58.28 58.22 58.27 5.7K
11:11 58.30 58.34 58.30 58.32 1.6K
11:12 58.32 58.35 58.30 58.30 3.2K
11:13 58.25 58.28 58.20 58.20 11.1K
11:14 58.20 58.26 58.20 58.20 1.6K
11:15 58.20 58.20 58.13 58.20 5.0K
11:16 58.19 58.19 58.13 58.14 3.6K
11:17 58.13 58.15 58.10 58.12 3.4K
11:18 58.14 58.14 58.05 58.05 15.2K
11:19 58.05 58.07 58.03 58.07 8.4K
11:20 58.08 58.08 58.02 58.03 16.6K
11:21 58.03 58.07 58.03 58.05 0.9K
11:22 58.02 58.07 58.02 58.02 69.2K
11:23 58.03 58.08 58.03 58.05 7.0K
11:24 58.05 58.05 57.80 57.83 67.3K
11:25 57.83 57.83 57.77 57.77 11.9K
11:26 57.78 57.87 57.77 57.87 13.7K
11:27 57.87 57.87 57.83 57.83 12.8K
11:28 57.79 57.82 57.76 57.78 38.0K
11:29 57.78 57.78 57.77 57.77 7.8K
11:30 57.70 57.82 57.70 57.82 16.8K
11:31 57.82 57.86 57.79 57.85 11.9K
11:32 57.78 57.85 57.76 57.83 7.4K
11:33 57.83 57.83 57.79 57.80 2.8K
11:34 57.78 57.82 57.78 57.80 5.4K
11:35 57.89 58.00 57.86 58.00 40.4K
11:36 57.95 57.99 57.95 57.99 14.5K
11:37 58.00 58.04 57.91 57.91 20.9K
11:38 57.87 57.93 57.86 57.91 1.7K
11:39 57.91 57.91 57.81 57.81 7.1K
11:40 57.80 57.81 57.78 57.81 6.2K
11:41 57.81 57.87 57.81 57.83 4.9K
11:42 57.85 57.86 57.81 57.85 10.2K
11:43 57.83 57.83 57.76 57.81 4.8K
11:44 57.81 57.83 57.76 57.80 14.0K
11:45 57.80 57.90 57.80 57.90 2.6K
11:46 57.90 57.90 57.86 57.90 3.9K
11:47 57.86 57.92 57.86 57.91 2.5K
11:48 57.88 57.93 57.87 57.93 1.1K
11:49 57.91 57.95 57.87 57.91 3.1K
11:50 57.91 57.95 57.91 57.95 3.4K
11:51 57.95 58.05 57.95 58.05 11.9K
11:52 58.07 58.10 58.07 58.10 8.4K
11:53 58.10 58.10 58.09 58.10 1.5K
11:54 58.10 58.10 58.07 58.09 3.0K
11:55 58.05 58.05 58.01 58.01 9.7K
11:56 58.05 58.05 57.96 58.05 7.3K
11:57 58.06 58.10 58.06 58.06 21.2K
11:58 58.06 58.20 58.06 58.17 15.9K
11:59 58.11 58.17 58.06 58.07 11.3K
12:00 58.11 58.11 58.05 58.10 1.3K
12:01 58.07 58.07 57.93 57.94 13.8K
12:02 57.94 57.94 57.88 57.94 11.2K
12:03 57.94 57.94 57.94 57.94 1.1K
12:04 57.93 57.93 57.89 57.93 3.4K
12:05 57.90 57.93 57.87 57.90 2.9K
12:06 57.89 57.90 57.88 57.90 0.7K
12:07 57.90 57.94 57.87 57.94 3.3K
12:08 57.94 57.94 57.90 57.90 1.0K
12:09 57.90 57.94 57.88 57.88 1.5K
12:10 57.87 57.90 57.86 57.90 1.8K
12:11 57.90 57.91 57.86 57.89 4.1K
12:12 57.89 57.89 57.86 57.89 1.0K
12:13 57.87 57.98 57.87 57.98 2.5K
12:14 57.98 57.98 57.93 57.98 1.1K
12:15 57.98 58.00 57.93 57.93 1.3K
12:16 58.00 58.00 57.96 57.96 1.9K
12:17 57.95 57.95 57.91 57.95 1.6K
12:18 57.98 57.99 57.94 57.95 7.0K
12:19 57.98 57.98 57.95 57.96 2.0K
12:20 57.94 57.96 57.94 57.96 6.2K
12:21 57.99 58.05 57.99 58.05 3.1K
12:22 58.04 58.05 58.03 58.03 1.3K
12:23 58.03 58.05 58.03 58.05 3.4K
12:24 58.05 58.15 58.03 58.12 8.0K
12:25 58.12 58.25 58.12 58.23 11.2K
12:26 58.23 58.23 58.09 58.09 57.6K
12:27 58.09 58.10 58.06 58.10 1.5K
12:28 58.07 58.11 58.07 58.07 1.5K
12:29 58.10 58.11 58.07 58.10 2.4K
12:30 58.10 58.10 57.93 57.98 14.7K
12:31 57.98 58.03 57.98 58.00 0.3K
12:32 57.98 57.99 57.98 57.99 3.0K
12:33 57.99 58.04 57.99 58.04 1.1K
12:34 58.04 58.04 58.00 58.00 0.6K
12:35 57.98 57.98 57.86 57.86 4.2K
12:36 57.87 57.93 57.85 57.92 4.9K
12:37 57.92 57.95 57.91 57.92 4.2K
12:38 57.91 58.02 57.91 58.02 1.1K
12:39 57.99 57.99 57.93 57.98 0.5K
12:40 57.95 58.09 57.95 58.09 2.0K
12:41 58.07 58.07 58.05 58.07 6.6K
12:42 58.09 58.09 58.02 58.08 0.7K
12:43 58.08 58.08 58.01 58.01 0.4K
12:44 58.01 58.08 58.00 58.00 4.2K
12:45 58.00 58.20 58.00 58.14 17.4K
12:46 58.07 58.13 58.07 58.10 6.0K
12:47 58.10 58.14 58.10 58.14 0.3K
12:48 58.14 58.19 58.13 58.13 6.7K
12:49 58.18 58.19 58.08 58.13 4.7K
12:50 58.13 58.17 58.13 58.17 3.6K
12:51 58.20 58.24 58.17 58.18 10.4K
12:52 58.24 58.24 58.18 58.18 3.9K
12:53 58.14 58.14 58.08 58.08 12.1K
12:54 58.08 58.15 58.08 58.11 1.4K
12:55 58.17 58.18 58.11 58.12 5.0K
12:56 58.12 58.12 58.12 58.12 3.0K
12:57 58.12 58.12 58.01 58.03 4.5K
12:58 58.06 58.06 58.00 58.00 2.7K
12:59 58.05 58.05 58.00 58.00 0.9K
13:00 58.05 58.05 58.01 58.05 2.4K
13:01 58.05 58.06 58.01 58.06 2.2K
13:02 58.01 58.06 58.01 58.06 0.7K
13:03 58.06 58.06 58.01 58.06 0.4K
13:04 58.06 58.06 58.01 58.06 0.5K
13:05 58.06 58.09 58.03 58.03 3.3K
13:06 58.05 58.07 58.00 58.07 3.1K
13:07 58.00 58.00 57.90 57.94 19.1K
13:08 57.95 57.99 57.93 57.94 0.8K
13:09 58.00 58.02 57.96 57.97 1.6K
13:10 58.02 58.02 57.92 57.92 8.6K
13:11 57.90 57.90 57.82 57.88 4.5K
13:12 57.77 57.87 57.76 57.87 61.3K
13:13 57.79 57.84 57.78 57.78 2.8K
13:14 57.83 57.88 57.83 57.83 0.3K
13:15 57.80 57.90 57.80 57.83 7.1K
13:16 57.80 57.85 57.78 57.78 0.8K
13:17 57.80 57.84 57.78 57.80 6.6K
13:18 57.80 57.82 57.79 57.80 3.9K
13:19 57.80 57.80 57.78 57.79 12.4K
13:20 57.79 57.79 57.60 57.60 61.1K
13:21 57.60 57.64 57.53 57.61 24.6K
13:22 57.62 57.71 57.61 57.71 5.2K
13:23 57.72 57.72 57.64 57.66 15.2K
13:24 57.67 57.72 57.67 57.72 1.6K
13:25 57.71 57.76 57.66 57.66 5.7K
13:26 57.69 57.71 57.66 57.70 2.4K
13:27 57.66 57.70 57.66 57.70 2.8K
13:28 57.66 57.69 57.60 57.68 17.0K
13:29 57.68 57.77 57.66 57.66 4.0K
13:30 57.73 57.73 57.65 57.65 7.5K
13:31 57.63 57.63 57.59 57.63 4.6K
13:32 57.63 57.64 57.60 57.60 8.4K
13:33 57.64 57.64 57.57 57.62 5.9K
13:34 57.61 57.61 57.46 57.46 38.3K
13:35 57.48 57.55 57.45 57.55 5.8K
13:36 57.57 57.57 57.51 57.57 3.0K
13:37 57.46 57.60 57.46 57.60 6.4K
13:38 57.60 57.62 57.50 57.54 12.0K
13:39 57.58 57.58 57.54 57.58 0.5K
13:40 57.54 57.54 57.54 57.54 2.0K
13:41 57.51 57.53 57.50 57.50 3.3K
13:42 57.53 57.53 57.52 57.52 1.5K
13:43 57.51 57.53 57.51 57.53 3.6K
13:44 57.53 57.54 57.52 57.54 2.1K
13:45 57.54 57.58 57.48 57.58 13.8K
13:46 57.59 57.63 57.56 57.59 7.6K
13:47 57.58 57.62 57.58 57.59 7.0K
13:48 57.55 57.57 57.49 57.54 5.1K
13:49 57.58 57.58 57.54 57.54 2.6K
13:50 57.55 57.55 57.47 57.47 15.1K
13:51 57.51 57.55 57.49 57.52 4.5K
13:52 57.50 57.50 57.41 57.46 7.1K
13:53 57.38 57.45 57.36 57.38 8.8K
13:54 57.42 57.42 57.33 57.42 4.3K
13:55 57.38 57.44 57.37 57.42 5.2K
13:56 57.40 57.40 57.36 57.36 6.6K
13:57 57.39 57.40 57.37 57.37 15.9K
13:58 57.37 57.37 57.37 57.37 0.8K
13:59 57.37 57.38 57.33 57.38 6.0K
14:00 57.38 57.40 57.30 57.30 19.0K
14:01 57.36 57.40 57.34 57.39 2.5K
14:02 57.37 57.37 57.30 57.30 9.8K
14:03 57.32 57.34 57.13 57.19 75.7K
14:04 57.20 57.20 57.13 57.18 14.1K
14:05 57.15 57.15 57.01 57.03 47.5K
14:06 57.09 57.12 57.00 57.11 89.3K
14:07 57.05 57.11 56.89 56.89 54.3K
14:08 56.88 56.94 56.87 56.90 9.3K
14:09 56.94 56.98 56.87 56.98 41.7K
14:10 56.95 57.04 56.92 57.00 12.3K
14:11 57.00 57.04 56.86 56.90 11.1K
14:12 56.92 56.99 56.92 56.95 14.8K
14:13 56.95 56.95 56.82 56.87 13.2K
14:14 56.91 56.95 56.83 56.95 5.4K
14:15 56.85 56.91 56.75 56.75 9.9K
14:16 56.80 56.90 56.80 56.85 11.6K
14:17 56.93 56.93 56.75 56.75 25.0K
14:18 56.75 56.85 56.75 56.83 5.8K
14:19 56.84 56.84 56.75 56.80 9.1K
14:20 56.75 56.84 56.75 56.84 9.4K
14:21 56.84 56.84 56.78 56.81 2.8K
14:22 56.80 56.81 56.73 56.76 47.2K
14:23 56.76 56.77 56.71 56.72 3.3K
14:24 56.76 56.76 56.62 56.66 11.3K
14:25 56.66 56.77 56.66 56.77 30.0K
14:26 56.76 56.84 56.70 56.84 15.1K
14:27 56.84 56.84 56.80 56.84 2.2K
14:28 56.81 56.84 56.79 56.81 9.3K
14:29 56.81 56.84 56.72 56.84 32.6K
14:30 56.80 56.87 56.80 56.87 8.9K
14:31 56.87 56.87 56.84 56.86 5.1K
14:32 56.85 56.98 56.85 56.91 70.1K
14:33 56.91 56.95 56.86 56.95 7.9K
14:34 56.95 57.06 56.89 56.89 42.2K
14:35 56.97 56.97 56.87 56.87 10.0K
14:36 56.91 56.94 56.86 56.90 5.1K
14:37 56.93 56.95 56.86 56.91 5.8K
14:38 56.86 56.96 56.84 56.96 4.2K
14:39 56.96 56.96 56.92 56.94 7.2K
14:40 56.94 56.94 56.88 56.94 4.9K
14:41 56.94 56.94 56.88 56.88 4.4K
14:42 56.90 56.96 56.90 56.96 14.7K
14:43 56.92 57.14 56.92 57.09 28.2K
14:44 57.05 57.07 57.00 57.04 9.8K
14:45 57.05 57.14 57.04 57.04 29.9K
14:46 57.00 57.00 56.93 56.93 22.5K
14:47 56.93 57.00 56.92 56.99 5.8K
14:48 56.99 56.99 56.93 56.96 5.0K
14:49 56.96 56.96 56.96 56.96 4.8K
14:50 56.96 56.96 56.90 56.93 8.8K
14:51 56.90 56.90 56.88 56.88 7.3K
14:52 56.87 56.88 56.72 56.75 26.6K
14:53 56.76 56.83 56.71 56.83 42.5K
14:54 56.76 56.82 56.75 56.82 9.5K
14:55 56.82 56.87 56.77 56.77 18.5K
14:56 56.81 56.91 56.81 56.90 3.3K
14:57 56.88 56.90 56.83 56.85 8.6K
14:58 56.85 56.85 56.70 56.70 5.8K
14:59 56.70 56.73 56.52 56.69 53.7K
15:00 56.69 56.72 56.66 56.72 7.7K
15:01 56.66 56.75 56.66 56.75 14.4K
15:02 56.75 56.79 56.70 56.79 7.2K
15:03 56.73 56.84 56.73 56.84 42.3K
15:04 56.80 56.84 56.70 56.74 9.8K
15:05 56.74 56.76 56.70 56.72 4.1K
15:06 56.75 56.76 56.74 56.76 2.3K
15:07 56.76 56.76 56.74 56.74 9.0K
15:08 56.74 56.75 56.71 56.75 6.4K
15:09 56.70 57.06 56.55 57.06 162.2K
15:10 57.10 57.10 56.94 56.94 26.9K
15:11 56.94 56.94 56.80 56.80 14.1K
15:12 56.86 56.86 56.80 56.84 12.4K
15:13 56.84 56.84 56.80 56.80 12.0K
15:14 56.82 56.85 56.82 56.82 27.0K
15:15 56.83 56.85 56.79 56.79 21.8K
15:16 56.76 56.83 56.76 56.80 24.8K
15:17 56.79 56.83 56.79 56.79 29.7K
15:18 56.81 56.89 56.80 56.83 52.4K
15:19 56.72 56.76 56.60 56.63 122.0K
15:20 56.80 56.87 56.67 56.75 132.9K
15:21 56.74 56.85 56.74 56.85 10.4K
15:22 56.81 56.87 56.81 56.81 8.5K
15:23 56.86 56.90 56.86 56.90 9.8K
15:24 56.86 56.99 56.81 56.98 226.2K
15:25 56.99 57.11 56.94 57.00 8.5K
15:26 57.00 57.00 56.93 56.94 11.8K
15:27 56.93 56.99 56.93 56.97 14.3K
15:28 56.98 57.10 56.96 57.10 44.1K
15:29 57.10 57.10 56.80 56.80 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available