Themis Medicare Ltd

THEM
🏛️ india →
131.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.79 124.79 124.79 124.79 3.8K
09:15 125.40 125.40 125.10 125.11 1.9K
09:16 125.98 125.98 125.10 125.10 1.6K
09:17 125.66 125.66 125.10 125.29 1.7K
09:18 125.21 125.21 125.00 125.00 3.4K
09:19 125.31 125.94 125.30 125.74 2.4K
09:20 125.34 125.61 125.26 125.26 0.6K
09:21 125.27 125.44 125.26 125.44 0.4K
09:22 125.69 125.69 124.64 124.64 11.0K
09:23 123.99 123.99 123.27 123.84 7.8K
09:24 123.96 123.96 123.79 123.79 0.1K
09:25 123.97 123.97 122.91 123.57 4.2K
09:26 123.95 123.96 122.30 123.00 5.6K
09:27 122.61 122.98 122.61 122.98 0.1K
09:28 122.78 123.01 122.28 123.01 3.2K
09:29 123.32 123.33 123.01 123.30 0.8K
09:30 122.73 123.20 122.73 123.01 1.0K
09:31 122.28 122.63 122.28 122.52 1.8K
09:32 122.60 123.00 122.60 123.00 0.6K
09:33 123.01 123.39 123.01 123.39 0.6K
09:34 123.40 123.40 123.21 123.40 0.0K
09:35 123.41 123.50 123.41 123.50 0.7K
09:36 123.43 123.43 123.40 123.40 0.1K
09:37 123.52 123.52 123.52 123.52 0.2K
09:39 123.53 123.54 123.47 123.54 0.5K
09:40 123.78 123.78 123.78 123.78 0.4K
09:41 123.78 123.78 123.45 123.45 1.3K
09:42 123.78 123.78 123.78 123.78 0.1K
09:43 123.54 123.61 123.54 123.61 0.1K
09:44 123.78 123.78 123.78 123.78 0.5K
09:45 123.76 123.76 123.76 123.76 0.0K
09:46 123.76 123.76 123.75 123.75 1.5K
09:47 123.63 123.67 123.63 123.67 0.7K
09:49 123.66 123.66 123.66 123.66 0.1K
09:50 123.67 123.67 123.67 123.67 0.1K
09:51 123.45 123.62 123.06 123.06 1.1K
09:52 123.06 123.06 123.06 123.06 0.1K
09:53 123.05 123.05 123.05 123.05 0.1K
09:54 123.05 123.15 123.05 123.15 0.3K
09:55 123.16 123.75 123.16 123.45 1.3K
09:56 123.65 123.65 123.45 123.59 0.2K
09:57 123.60 123.60 123.60 123.60 0.0K
09:58 123.60 123.60 123.60 123.60 0.1K
09:59 123.59 124.00 123.59 124.00 1.3K
10:00 124.00 124.06 124.00 124.00 1.3K
10:02 124.16 124.16 124.16 124.16 0.2K
10:03 124.04 124.09 124.04 124.09 0.3K
10:05 124.09 124.09 124.09 124.09 0.5K
10:06 124.09 124.09 124.09 124.09 1.5K
10:07 124.02 124.02 124.00 124.00 1.2K
10:08 124.00 124.00 124.00 124.00 0.1K
10:10 123.71 123.71 123.50 123.50 0.4K
10:11 123.84 123.84 123.33 123.51 0.3K
10:12 123.33 123.33 123.18 123.18 0.1K
10:13 123.18 123.18 123.18 123.18 0.0K
10:14 123.16 123.16 123.16 123.16 0.0K
10:15 123.16 123.16 123.16 123.16 0.1K
10:16 123.16 123.16 123.16 123.16 0.0K
10:17 123.00 123.00 122.60 122.60 0.8K
10:18 122.50 123.09 122.30 123.09 1.5K
10:19 122.72 122.72 122.50 122.60 1.7K
10:20 122.60 122.60 122.60 122.60 0.1K
10:21 122.60 122.60 122.50 122.50 1.1K
10:22 122.26 122.50 122.26 122.50 0.1K
10:23 122.60 122.71 122.60 122.71 0.2K
10:24 122.76 122.76 122.60 122.60 0.1K
10:26 122.82 122.82 122.82 122.82 0.3K
10:27 122.83 123.02 122.60 122.60 1.3K
10:28 123.95 123.95 122.91 122.91 1.6K
10:29 123.50 123.50 123.13 123.13 0.2K
10:30 123.26 123.26 123.26 123.26 0.1K
10:31 123.59 123.60 123.51 123.60 0.9K
10:32 123.91 123.97 123.91 123.97 0.2K
10:33 123.91 123.91 123.72 123.72 0.0K
10:34 123.12 123.12 123.12 123.12 0.3K
10:35 123.31 123.41 123.26 123.41 0.4K
10:36 123.53 123.53 123.39 123.39 0.0K
10:38 123.60 123.97 123.60 123.97 1.1K
10:39 123.97 123.97 123.97 123.97 0.5K
10:40 123.54 123.54 123.54 123.54 0.0K
10:41 123.39 123.39 123.39 123.39 0.1K
10:42 123.18 123.20 123.18 123.20 0.6K
10:43 123.37 123.37 123.37 123.37 0.0K
10:45 122.90 122.90 122.90 122.90 1.5K
10:46 123.00 123.28 122.50 122.59 3.1K
10:47 122.59 122.97 122.59 122.97 0.2K
10:48 123.17 123.17 123.02 123.02 0.2K
10:49 123.04 123.50 123.04 123.50 0.4K
10:51 123.14 123.14 123.14 123.14 0.1K
10:52 123.03 123.03 123.03 123.03 0.1K
10:54 123.22 123.22 123.00 123.00 0.1K
10:55 123.00 123.00 123.00 123.00 0.2K
10:56 122.80 123.02 122.80 123.02 0.0K
10:58 122.80 122.80 122.80 122.80 0.0K
11:00 122.98 122.98 122.75 122.75 0.5K
11:01 122.75 122.75 122.75 122.75 0.1K
11:02 122.75 122.89 122.37 122.37 0.6K
11:03 122.62 122.62 122.35 122.35 0.2K
11:04 122.44 122.44 122.25 122.25 1.0K
11:05 122.26 122.84 122.26 122.84 0.5K
11:06 122.44 122.78 122.17 122.17 0.9K
11:07 122.79 122.89 122.21 122.21 0.7K
11:08 122.16 122.16 122.16 122.16 0.3K
11:09 122.23 122.23 122.22 122.22 0.1K
11:10 122.22 122.22 122.15 122.15 0.2K
11:11 122.20 122.20 121.91 121.94 3.7K
11:12 122.11 122.12 121.94 122.00 1.5K
11:13 122.15 122.15 122.15 122.15 0.0K
11:14 122.44 122.44 122.44 122.44 0.4K
11:15 122.39 122.39 122.39 122.39 0.1K
11:16 122.39 122.39 122.00 122.00 0.4K
11:17 122.00 122.00 122.00 122.00 0.3K
11:18 122.00 122.00 122.00 122.00 0.0K
11:19 122.00 122.00 122.00 122.00 0.1K
11:20 122.13 122.13 121.72 121.72 0.3K
11:21 122.14 122.14 122.07 122.07 0.2K
11:22 122.00 122.22 122.00 122.22 0.1K
11:23 122.26 122.26 122.01 122.22 0.2K
11:24 122.12 122.20 122.12 122.20 0.1K
11:25 122.25 122.39 122.25 122.39 0.2K
11:26 122.39 122.39 122.39 122.39 0.0K
11:27 122.39 122.39 122.39 122.39 0.0K
11:29 122.39 122.55 122.39 122.53 0.2K
11:31 122.62 122.62 122.62 122.62 0.4K
11:33 123.02 123.50 123.02 123.50 1.6K
11:34 123.00 123.25 123.00 123.25 0.6K
11:35 123.55 123.59 123.55 123.55 0.8K
11:36 123.63 123.97 123.63 123.97 2.9K
11:37 123.97 123.97 123.95 123.95 0.4K
11:38 124.00 124.00 123.57 124.00 2.4K
11:39 123.99 123.99 123.99 123.99 0.0K
11:40 124.00 124.00 124.00 124.00 0.8K
11:41 124.00 124.00 124.00 124.00 0.0K
11:42 124.00 124.22 124.00 124.22 1.2K
11:43 124.50 124.50 124.14 124.14 0.1K
11:44 124.26 124.50 124.14 124.29 0.7K
11:45 124.78 124.81 124.41 124.41 1.3K
11:46 124.41 125.00 124.38 125.00 2.2K
11:47 124.97 124.99 124.97 124.99 0.1K
11:48 126.00 126.00 125.37 126.00 9.1K
11:49 126.00 126.00 125.80 125.80 1.6K
11:50 125.50 125.59 125.27 125.51 0.4K
11:51 125.20 125.43 125.20 125.41 0.3K
11:52 125.80 126.00 125.80 125.96 1.6K
11:53 125.96 125.96 125.80 125.80 0.2K
11:55 125.90 125.90 125.81 125.90 1.0K
11:56 125.90 125.95 125.75 125.75 0.9K
11:57 125.98 125.98 125.89 125.89 0.2K
11:58 126.00 126.00 125.89 125.89 0.2K
11:59 125.76 125.76 125.05 125.05 1.0K
12:00 125.01 126.00 125.01 125.36 1.0K
12:01 125.36 125.36 125.20 125.20 0.0K
12:02 125.05 125.31 125.05 125.31 0.2K
12:04 124.33 124.66 124.33 124.66 1.7K
12:05 124.91 124.91 124.91 124.91 0.1K
12:07 124.91 125.08 124.91 125.08 0.1K
12:08 125.09 125.09 125.08 125.08 0.5K
12:09 125.20 125.20 125.20 125.20 0.0K
12:10 125.18 125.18 125.18 125.18 0.0K
12:11 125.08 125.08 125.08 125.08 0.1K
12:13 125.22 125.49 125.10 125.24 1.1K
12:14 125.09 125.26 125.09 125.14 0.3K
12:17 125.21 125.21 125.21 125.21 0.0K
12:18 125.20 125.20 125.18 125.18 0.2K
12:19 125.02 125.02 125.02 125.02 0.4K
12:20 125.02 125.20 125.02 125.19 0.3K
12:21 125.15 125.19 125.15 125.19 0.3K
12:23 125.03 125.03 125.03 125.03 0.1K
12:24 125.24 125.24 124.96 124.96 0.1K
12:30 124.66 124.66 124.52 124.52 2.2K
12:32 124.51 124.51 124.38 124.38 0.3K
12:33 124.52 124.55 124.52 124.55 0.2K
12:34 124.78 124.84 124.78 124.84 0.1K
12:35 124.85 124.85 124.36 124.36 0.5K
12:36 124.36 124.36 124.36 124.36 0.2K
12:37 124.58 124.58 124.58 124.58 0.0K
12:38 124.36 124.36 124.17 124.17 0.2K
12:40 124.46 124.46 124.46 124.46 0.0K
12:42 124.23 124.23 124.23 124.23 0.0K
12:43 124.25 124.25 124.25 124.25 0.1K
12:48 124.30 124.30 124.30 124.30 0.1K
12:49 124.22 124.43 124.21 124.43 0.2K
12:50 124.52 124.52 124.52 124.52 0.5K
12:51 124.65 124.65 124.65 124.65 0.0K
12:54 124.65 124.65 124.65 124.65 0.0K
12:56 124.50 124.50 124.50 124.50 0.5K
12:58 124.50 124.50 124.50 124.50 0.2K
13:04 124.50 124.50 124.50 124.50 0.0K
13:06 124.40 124.40 124.18 124.18 0.1K
13:08 124.19 124.19 124.19 124.19 0.1K
13:09 124.20 124.20 124.20 124.20 0.0K
13:10 124.23 124.23 124.20 124.20 0.2K
13:11 124.18 124.18 124.02 124.02 0.2K
13:13 124.11 124.11 124.11 124.11 0.1K
13:16 124.11 124.11 124.11 124.11 0.0K
13:19 124.01 124.18 124.01 124.18 1.5K
13:20 125.42 125.42 124.65 124.65 2.3K
13:21 124.48 125.12 124.48 125.12 0.3K
13:22 124.98 124.98 124.98 124.98 0.0K
13:23 125.23 125.48 125.23 125.48 0.2K
13:24 125.48 125.48 125.48 125.48 0.0K
13:25 125.48 125.48 125.33 125.33 0.2K
13:26 125.33 125.33 125.33 125.33 1.0K
13:27 125.25 125.48 125.25 125.48 0.3K
13:28 125.48 125.48 125.48 125.48 0.0K
13:29 125.48 125.48 125.25 125.25 0.5K
13:30 125.20 125.20 125.20 125.20 0.1K
13:31 125.20 125.20 125.20 125.20 0.0K
13:35 125.01 125.01 125.01 125.01 0.0K
13:36 125.01 125.20 125.01 125.01 0.5K
13:37 125.20 125.20 125.20 125.20 0.2K
13:38 125.20 125.20 125.01 125.01 0.2K
13:39 124.95 125.00 124.76 124.76 0.8K
13:40 124.88 124.88 124.81 124.81 0.1K
13:41 124.51 124.51 124.51 124.51 0.0K
13:42 124.45 124.64 124.43 124.59 0.1K
13:43 124.83 124.83 124.83 124.83 0.3K
13:44 124.90 124.90 124.89 124.90 0.2K
13:45 124.99 124.99 124.79 124.79 0.1K
13:46 124.62 124.62 124.62 124.62 0.2K
13:47 124.62 124.62 124.62 124.62 0.0K
13:48 124.62 124.62 124.62 124.62 0.1K
13:49 124.63 124.63 124.63 124.63 0.0K
13:50 124.62 124.62 124.51 124.51 0.0K
13:51 124.44 124.44 124.40 124.40 0.2K
13:52 124.44 124.44 124.44 124.44 0.0K
13:54 124.43 124.43 124.43 124.43 0.0K
13:56 124.19 124.19 124.12 124.12 0.1K
13:59 124.12 124.12 124.10 124.10 0.1K
14:00 124.10 124.10 124.10 124.10 0.4K
14:01 124.10 124.10 124.10 124.10 0.1K
14:02 124.10 124.10 124.10 124.10 0.1K
14:03 124.12 124.12 124.12 124.12 0.0K
14:05 124.01 124.02 124.01 124.02 1.2K
14:06 124.20 124.20 124.20 124.20 0.0K
14:08 124.43 124.43 124.43 124.43 0.0K
14:11 124.39 124.39 124.39 124.39 0.0K
14:12 124.21 124.21 124.21 124.21 0.8K
14:14 124.02 124.02 124.02 124.02 0.1K
14:15 124.00 124.28 124.00 124.28 0.3K
14:16 124.22 124.22 124.22 124.22 0.0K
14:21 124.08 124.08 124.05 124.05 0.0K
14:22 124.00 124.00 124.00 124.00 0.1K
14:23 124.22 124.22 124.03 124.03 0.1K
14:24 124.03 124.03 124.00 124.00 0.7K
14:25 124.00 124.00 123.85 123.85 0.7K
14:26 123.71 123.71 123.71 123.71 0.2K
14:27 124.02 124.02 124.02 124.02 0.0K
14:29 123.99 123.99 123.99 123.99 0.1K
14:30 123.99 123.99 123.99 123.99 0.4K
14:34 123.98 123.98 123.98 123.98 0.1K
14:35 124.00 124.24 124.00 124.24 0.6K
14:36 124.07 124.07 124.07 124.07 0.0K
14:37 124.32 124.32 124.32 124.32 0.3K
14:38 124.28 124.28 124.21 124.21 0.0K
14:41 124.50 124.50 124.50 124.50 0.3K
14:42 124.66 124.66 124.66 124.66 0.1K
14:43 124.61 124.61 124.50 124.50 0.0K
14:44 124.50 124.60 124.50 124.60 0.3K
14:49 124.41 124.41 124.41 124.41 0.0K
14:51 123.99 123.99 123.91 123.91 1.2K
14:52 123.91 123.91 123.91 123.91 0.0K
14:55 123.92 123.92 123.92 123.92 0.0K
14:57 124.00 124.00 123.91 123.91 0.1K
14:58 123.91 123.91 123.91 123.91 0.0K
14:59 123.91 124.00 123.91 124.00 0.3K
15:00 124.00 124.00 124.00 124.00 0.0K
15:03 123.81 123.93 123.81 123.93 0.3K
15:05 123.83 123.83 123.83 123.83 0.0K
15:06 123.65 124.00 123.65 124.00 0.5K
15:07 123.99 123.99 123.99 123.99 0.1K
15:09 123.99 123.99 123.99 123.99 0.3K
15:11 123.50 123.88 123.50 123.88 0.5K
15:13 123.88 123.88 123.55 123.55 0.0K
15:14 123.86 123.86 123.86 123.86 0.0K
15:15 124.60 124.60 123.15 123.83 3.6K
15:16 124.24 124.25 124.24 124.25 0.8K
15:17 124.25 124.25 123.67 123.67 0.8K
15:19 123.15 123.15 123.15 123.15 1.0K
15:20 123.30 123.39 123.06 123.06 0.8K
15:21 123.05 123.06 123.05 123.06 0.9K
15:23 123.08 123.11 123.07 123.11 0.2K
15:24 123.00 123.11 123.00 123.11 1.7K
15:25 123.11 123.84 123.11 123.84 2.7K
15:26 123.80 123.80 123.51 123.51 0.3K
15:27 123.45 123.45 123.45 123.45 0.0K
15:28 123.45 123.45 123.10 123.10 1.0K
15:29 123.40 123.59 123.00 123.59 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available