Themis Medicare Ltd

THEM
🏛️ india →
131.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 124.21 124.47 124.21 124.47 0.4K
09:18 125.00 125.00 124.91 124.91 0.0K
09:19 125.00 126.00 125.00 126.00 0.8K
09:20 125.99 126.75 125.99 126.75 2.0K
09:21 126.80 127.30 126.80 127.00 2.1K
09:22 127.29 127.29 126.89 127.09 3.9K
09:23 127.25 127.25 127.00 127.00 2.8K
09:24 127.10 127.29 127.00 127.00 1.0K
09:25 127.09 127.09 126.43 126.43 3.0K
09:26 126.93 126.93 126.93 126.93 0.1K
09:27 126.05 126.91 126.05 126.83 1.6K
09:28 126.40 126.40 126.30 126.30 0.9K
09:29 126.30 126.49 126.18 126.18 0.3K
09:30 126.18 126.18 126.18 126.18 0.1K
09:31 126.05 126.17 126.05 126.17 0.1K
09:32 126.00 126.00 126.00 126.00 0.8K
09:33 126.15 126.15 126.00 126.00 0.4K
09:34 125.70 125.70 125.70 125.70 0.5K
09:35 126.15 126.15 126.09 126.09 0.2K
09:36 126.15 126.15 125.80 125.80 0.6K
09:37 125.80 125.80 125.71 125.77 0.9K
09:38 125.71 125.71 125.71 125.71 0.0K
09:39 125.71 125.71 125.70 125.70 0.1K
09:40 125.60 125.60 125.60 125.60 0.2K
09:41 125.42 125.47 125.42 125.47 0.4K
09:42 125.70 125.70 125.17 125.19 0.9K
09:43 125.64 125.64 125.64 125.64 0.0K
09:44 125.80 125.80 125.55 125.55 0.4K
09:45 125.55 125.55 125.55 125.55 0.0K
09:46 125.80 125.80 125.80 125.80 0.2K
09:48 125.78 125.78 125.78 125.78 0.0K
09:49 125.55 125.55 125.55 125.55 0.1K
09:50 126.00 126.00 126.00 126.00 7.4K
09:51 125.94 126.00 125.94 126.00 0.2K
09:52 125.81 125.81 125.81 125.81 0.1K
09:53 125.67 125.67 125.67 125.67 0.0K
09:54 125.81 125.96 125.75 125.78 0.1K
09:55 126.04 126.99 126.04 126.99 1.0K
09:56 126.80 126.84 126.29 126.29 0.5K
09:57 126.57 126.80 126.57 126.80 0.4K
09:58 127.00 127.00 127.00 127.00 0.1K
09:59 127.00 127.00 127.00 127.00 0.9K
10:00 127.00 127.27 127.00 127.27 3.1K
10:01 127.27 127.27 127.27 127.27 0.2K
10:02 127.00 127.24 127.00 127.24 0.9K
10:03 127.25 127.25 127.25 127.25 1.4K
10:04 127.45 127.45 127.26 127.26 0.7K
10:05 127.30 127.63 127.30 127.50 0.7K
10:06 127.69 128.84 127.69 128.84 5.8K
10:07 128.85 129.45 128.85 129.45 4.3K
10:08 129.80 130.20 129.53 130.20 10.6K
10:09 130.45 130.85 130.18 130.52 5.4K
10:10 130.60 130.80 130.60 130.73 4.9K
10:11 130.75 131.65 130.60 131.65 4.5K
10:12 131.45 131.66 131.12 131.66 5.9K
10:13 131.97 131.97 131.23 131.23 4.4K
10:14 131.20 131.20 130.99 130.99 4.3K
10:15 131.00 131.00 129.77 129.78 3.2K
10:16 130.00 130.00 129.65 129.90 0.7K
10:17 129.99 129.99 129.90 129.98 1.0K
10:18 129.90 130.12 129.90 130.12 1.4K
10:19 130.44 130.45 130.44 130.45 0.6K
10:20 130.26 130.92 130.26 130.59 6.7K
10:21 130.97 131.78 130.97 131.78 0.8K
10:22 130.62 131.75 130.62 131.04 2.1K
10:23 131.03 131.03 131.00 131.00 0.3K
10:24 130.77 130.78 130.42 130.42 1.0K
10:25 130.73 130.77 130.22 130.77 1.0K
10:26 130.78 130.78 130.29 130.29 0.6K
10:27 130.55 130.55 130.55 130.55 0.1K
10:28 130.55 130.55 130.25 130.40 0.5K
10:29 130.41 130.69 130.40 130.69 1.2K
10:30 130.74 130.89 130.40 130.40 1.0K
10:31 130.45 130.90 130.45 130.90 1.1K
10:32 130.89 130.89 130.10 130.68 2.1K
10:33 130.68 130.68 130.68 130.68 0.0K
10:34 130.35 130.35 130.00 130.01 1.3K
10:35 130.00 130.00 129.56 130.00 1.9K
10:36 129.98 129.99 129.63 129.99 0.8K
10:37 129.73 129.99 129.73 129.99 0.0K
10:38 130.00 130.00 130.00 130.00 0.4K
10:39 130.00 130.00 130.00 130.00 0.4K
10:40 130.58 130.60 130.24 130.60 1.9K
10:41 130.58 130.58 130.34 130.35 0.1K
10:42 130.35 130.35 130.35 130.35 0.1K
10:43 130.29 130.30 130.29 130.30 0.8K
10:44 129.93 130.10 129.93 130.10 1.1K
10:45 130.10 130.10 129.90 129.90 0.3K
10:46 129.90 129.90 129.90 129.90 0.2K
10:47 130.00 130.00 129.65 129.65 0.8K
10:48 129.90 130.00 129.90 130.00 0.2K
10:49 129.34 129.34 129.34 129.34 0.9K
10:50 128.70 128.70 128.20 128.61 4.0K
10:51 128.62 128.90 128.62 128.90 0.6K
10:52 128.62 129.34 128.62 129.34 0.4K
10:53 129.47 129.47 129.12 129.12 0.1K
10:54 129.25 129.25 129.25 129.25 0.1K
10:55 129.25 129.25 129.05 129.25 0.2K
10:56 129.25 129.25 129.00 129.00 0.2K
10:57 129.25 129.25 129.00 129.00 0.5K
10:58 129.43 130.05 129.43 129.72 2.5K
10:59 129.14 129.14 129.14 129.14 0.3K
11:00 129.42 129.42 129.00 129.38 0.4K
11:01 129.38 129.38 129.00 129.00 1.0K
11:02 129.04 129.04 129.04 129.04 0.0K
11:03 129.37 129.37 129.37 129.37 0.0K
11:04 129.12 129.37 129.12 129.37 0.0K
11:06 129.50 129.50 129.35 129.35 0.1K
11:07 129.93 129.93 129.93 129.93 0.2K
11:08 129.66 129.66 129.66 129.66 0.1K
11:09 129.68 129.68 129.68 129.68 0.0K
11:10 129.89 129.90 129.80 129.80 0.1K
11:11 129.80 129.80 129.80 129.80 0.1K
11:12 129.54 129.55 129.54 129.55 0.1K
11:14 129.10 129.10 129.10 129.10 0.1K
11:15 129.40 129.40 129.13 129.13 1.1K
11:16 129.06 129.06 129.04 129.04 0.6K
11:17 129.03 129.03 129.03 129.03 0.1K
11:18 129.34 129.34 129.34 129.34 0.0K
11:19 129.00 129.00 129.00 129.00 0.2K
11:20 129.29 129.29 129.29 129.29 0.0K
11:21 129.30 129.35 129.30 129.35 0.3K
11:22 129.49 129.49 129.49 129.49 0.0K
11:23 129.50 129.50 129.50 129.50 0.3K
11:24 129.55 129.55 129.55 129.55 0.0K
11:27 129.74 129.80 129.74 129.74 0.2K
11:28 129.74 129.80 129.74 129.80 0.4K
11:29 129.56 129.76 129.56 129.76 0.1K
11:30 129.80 129.80 129.55 129.55 0.3K
11:31 129.70 129.70 129.70 129.70 0.0K
11:32 129.55 129.69 129.55 129.69 0.2K
11:33 129.70 129.70 129.70 129.70 0.1K
11:34 129.55 129.70 129.55 129.70 0.1K
11:35 129.70 129.70 129.70 129.70 0.0K
11:36 129.70 129.70 129.70 129.70 0.0K
11:37 129.70 129.70 129.70 129.70 0.3K
11:38 129.70 129.70 129.70 129.70 0.0K
11:39 129.70 129.70 129.70 129.70 0.0K
11:40 129.70 129.70 129.70 129.70 0.1K
11:41 129.70 129.70 129.60 129.60 0.1K
11:43 129.23 129.40 129.23 129.31 0.9K
11:44 129.04 129.28 129.04 129.25 0.2K
11:47 129.07 129.07 129.07 129.07 0.3K
11:48 129.17 129.31 129.00 129.00 0.2K
11:49 129.03 129.03 129.03 129.03 0.0K
11:51 129.00 129.33 129.00 129.33 0.7K
11:52 129.33 129.33 129.33 129.33 0.1K
11:53 129.00 129.00 129.00 129.00 1.6K
11:55 129.00 129.00 129.00 129.00 0.2K
11:56 129.00 129.00 129.00 129.00 0.2K
11:57 129.05 129.30 129.05 129.30 0.5K
11:58 129.25 129.25 129.25 129.25 0.0K
12:00 129.25 129.25 129.25 129.25 0.1K
12:01 129.20 129.20 129.20 129.20 0.1K
12:02 129.04 129.04 129.04 129.04 0.0K
12:03 129.04 129.04 129.04 129.04 0.0K
12:04 129.00 129.00 129.00 129.00 0.5K
12:05 129.00 129.25 129.00 129.25 1.4K
12:07 129.25 129.47 129.25 129.47 0.4K
12:08 129.21 130.00 129.21 130.00 1.3K
12:09 129.83 130.34 129.83 129.90 1.1K
12:10 129.90 129.90 129.90 129.90 0.0K
12:11 129.74 129.90 129.63 129.90 0.2K
12:12 129.62 129.62 129.62 129.62 0.1K
12:13 129.52 129.87 129.52 129.87 0.2K
12:14 129.62 129.62 129.62 129.62 0.0K
12:15 129.81 129.81 129.81 129.81 0.8K
12:18 129.79 129.79 129.79 129.79 0.0K
12:19 129.80 129.80 129.79 129.79 0.1K
12:20 129.80 129.80 129.80 129.80 0.0K
12:24 129.80 129.80 129.80 129.80 0.4K
12:25 129.79 129.79 129.79 129.79 0.0K
12:26 129.75 129.75 129.50 129.50 0.3K
12:27 129.01 129.50 129.01 129.49 0.8K
12:29 129.00 129.16 129.00 129.16 0.2K
12:30 129.50 129.50 129.16 129.16 0.2K
12:31 129.18 129.18 129.18 129.18 0.0K
12:32 129.20 129.20 129.00 129.00 0.7K
12:36 129.34 129.34 129.34 129.34 0.0K
12:37 129.34 129.34 129.00 129.00 0.6K
12:38 129.32 129.32 129.32 129.32 0.0K
12:39 129.00 129.00 129.00 129.00 0.2K
12:40 129.01 129.05 129.00 129.05 1.1K
12:42 129.05 129.05 129.00 129.00 0.4K
12:43 129.00 129.00 129.00 129.00 0.1K
12:45 129.00 129.77 129.00 129.18 1.3K
12:46 129.07 129.07 129.07 129.07 0.3K
12:48 129.50 129.50 129.50 129.50 0.0K
12:49 129.50 129.50 129.47 129.47 0.0K
12:50 129.30 129.30 129.30 129.30 0.0K
12:51 129.01 129.01 129.01 129.01 0.2K
12:52 129.01 129.01 129.00 129.00 0.8K
12:54 129.23 129.23 129.23 129.23 0.0K
12:55 129.00 129.00 129.00 129.00 0.0K
12:56 129.01 129.01 129.01 129.01 0.0K
12:57 129.01 129.01 129.01 129.01 0.5K
12:58 129.19 129.19 129.19 129.19 0.0K
12:59 129.01 129.01 129.01 129.01 0.0K
13:00 129.01 129.01 129.01 129.01 0.0K
13:02 129.01 129.01 129.01 129.01 0.0K
13:03 129.07 129.08 129.07 129.07 0.5K
13:04 129.07 129.07 129.07 129.07 0.4K
13:05 129.07 129.07 129.07 129.07 0.5K
13:06 129.20 129.20 129.07 129.07 1.0K
13:07 129.07 129.10 129.07 129.10 0.1K
13:08 129.16 129.16 129.16 129.16 0.1K
13:09 129.07 129.07 129.07 129.07 0.1K
13:10 129.25 129.25 129.25 129.25 0.0K
13:11 129.07 129.07 129.07 129.07 0.1K
13:12 129.07 129.07 129.07 129.07 0.1K
13:13 129.07 129.07 129.07 129.07 0.0K
13:14 129.01 129.01 129.01 129.01 0.0K
13:15 129.00 129.00 129.00 129.00 0.1K
13:18 129.00 129.00 129.00 129.00 1.8K
13:19 129.00 129.00 129.00 129.00 1.0K
13:20 129.00 129.00 129.00 129.00 0.8K
13:21 129.00 129.00 129.00 129.00 2.1K
13:22 129.00 129.00 129.00 129.00 0.2K
13:23 129.01 129.01 129.00 129.00 0.3K
13:27 129.00 129.00 129.00 129.00 0.1K
13:30 129.00 129.00 129.00 129.00 0.7K
13:32 129.06 129.06 129.06 129.06 0.0K
13:33 129.06 129.06 129.06 129.06 0.0K
13:38 129.06 129.25 129.06 129.25 0.5K
13:41 129.25 129.25 129.25 129.25 0.1K
13:42 129.60 129.60 129.59 129.59 0.5K
13:43 129.60 129.60 129.60 129.60 0.2K
13:44 129.14 129.14 129.14 129.14 0.1K
13:46 129.60 129.60 129.60 129.60 0.1K
13:47 129.07 129.07 129.07 129.07 0.3K
13:48 129.58 129.60 129.58 129.60 0.1K
13:49 129.00 129.00 129.00 129.00 1.0K
13:51 129.54 129.54 129.54 129.54 0.0K
13:52 129.07 129.07 129.07 129.07 0.0K
13:53 129.05 129.48 129.05 129.48 0.2K
13:54 129.25 129.25 129.25 129.25 0.1K
13:59 129.01 129.01 129.01 129.01 0.5K
14:01 129.25 129.25 129.25 129.25 0.0K
14:03 129.25 129.25 129.25 129.25 0.0K
14:04 129.01 129.01 129.01 129.01 0.3K
14:07 129.05 129.05 129.05 129.05 0.0K
14:08 129.25 129.25 129.25 129.25 0.0K
14:12 129.03 129.03 129.03 129.03 0.0K
14:15 129.00 129.00 129.00 129.00 0.4K
14:18 129.00 129.00 129.00 129.00 0.3K
14:19 129.05 129.25 129.05 129.25 0.0K
14:20 129.00 129.00 129.00 129.00 0.2K
14:22 129.04 129.06 129.00 129.00 0.1K
14:24 129.21 129.21 129.21 129.21 0.0K
14:25 129.21 129.24 129.21 129.24 0.2K
14:26 129.24 129.24 129.24 129.24 0.0K
14:30 129.24 129.24 129.24 129.24 0.1K
14:31 129.23 129.23 129.23 129.23 0.0K
14:32 129.24 129.24 129.24 129.24 0.3K
14:33 129.24 129.24 129.24 129.24 0.2K
14:34 129.24 129.24 129.24 129.24 0.1K
14:36 129.24 129.24 129.24 129.24 0.0K
14:38 129.24 129.24 129.24 129.24 0.1K
14:39 129.24 129.42 129.20 129.42 0.6K
14:41 129.20 129.20 129.20 129.20 0.1K
14:43 129.69 129.69 129.69 129.69 0.3K
14:44 129.69 129.69 129.69 129.69 0.0K
14:45 129.51 129.69 129.10 129.10 1.2K
14:46 129.37 129.53 129.37 129.53 0.1K
14:48 129.84 129.90 129.83 129.85 5.9K
14:49 129.80 130.80 129.80 130.10 2.5K
14:50 130.71 130.85 130.70 130.70 2.9K
14:51 130.70 131.15 130.70 130.99 2.6K
14:52 130.70 131.00 130.70 131.00 2.5K
14:53 131.00 131.24 130.80 131.24 0.7K
14:54 131.35 131.90 131.07 131.07 2.3K
14:55 131.07 131.68 131.07 131.30 1.6K
14:56 131.25 131.30 131.25 131.30 0.1K
14:57 131.20 131.27 131.00 131.10 1.3K
14:58 131.29 131.29 131.05 131.05 0.3K
14:59 131.06 131.30 131.00 131.08 1.7K
15:00 131.29 131.75 131.20 131.75 1.0K
15:01 131.59 131.75 131.29 131.75 2.1K
15:02 131.69 131.90 131.49 131.80 1.3K
15:03 131.80 131.89 131.80 131.85 0.9K
15:04 131.89 132.00 131.80 131.85 2.1K
15:05 131.85 131.85 131.70 131.70 1.5K
15:06 131.58 131.58 131.14 131.14 3.7K
15:07 131.83 131.83 131.61 131.61 0.4K
15:08 131.60 131.80 131.60 131.60 0.2K
15:09 131.60 131.77 131.60 131.60 2.1K
15:10 131.60 131.65 131.60 131.65 1.6K
15:11 132.00 132.00 131.65 131.65 2.3K
15:12 131.65 131.84 131.30 131.30 1.5K
15:13 131.73 132.00 131.36 131.93 1.7K
15:14 132.00 132.00 131.87 131.92 3.0K
15:15 131.73 131.74 131.72 131.72 0.4K
15:16 131.98 132.03 131.74 132.00 0.4K
15:17 132.00 132.50 131.94 131.94 5.5K
15:18 132.60 132.60 131.76 131.85 3.0K
15:19 131.90 131.90 131.60 131.76 1.0K
15:20 131.64 131.74 131.64 131.64 0.5K
15:21 131.64 131.64 131.64 131.64 0.2K
15:22 131.64 131.70 131.50 131.50 1.3K
15:23 131.50 131.50 131.40 131.40 1.4K
15:24 131.50 131.50 131.18 131.18 1.4K
15:25 131.26 131.49 131.26 131.26 0.4K
15:26 131.49 131.49 131.20 131.27 1.9K
15:27 131.44 131.49 131.25 131.30 1.7K
15:28 131.24 131.35 131.24 131.35 4.1K
15:29 131.35 131.58 130.25 131.58 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available