Themis Medicare Ltd

THEM
🏛️ india →
131.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 132.00 132.00 132.00 132.00 0.2K
09:15 132.00 133.00 131.36 131.36 2.4K
09:16 131.95 132.99 131.95 132.99 1.8K
09:17 132.99 132.99 132.89 132.98 1.0K
09:18 132.55 132.55 132.50 132.51 1.0K
09:19 132.50 132.50 132.46 132.46 0.9K
09:20 132.13 132.13 131.91 131.91 0.8K
09:21 131.91 131.91 131.91 131.91 0.8K
09:22 131.91 131.91 131.82 131.82 0.6K
09:23 131.49 131.49 131.49 131.49 0.0K
09:25 131.70 131.70 131.51 131.51 0.2K
09:26 131.53 131.70 131.53 131.70 0.0K
09:28 131.70 131.70 131.70 131.70 0.2K
09:29 131.70 131.70 131.70 131.70 4.5K
09:30 131.70 131.70 131.50 131.50 0.1K
09:31 131.50 131.50 131.50 131.50 0.9K
09:32 131.69 131.69 131.69 131.69 0.0K
09:33 131.70 131.70 131.60 131.60 0.6K
09:34 131.50 131.50 131.50 131.50 0.1K
09:35 131.70 131.70 131.51 131.51 0.6K
09:36 131.51 131.51 131.51 131.51 0.0K
09:37 131.50 131.50 131.27 131.27 0.2K
09:38 131.24 131.28 131.24 131.28 0.1K
09:40 131.30 131.30 131.27 131.27 0.5K
09:41 131.11 131.11 131.11 131.11 0.4K
09:42 131.12 131.12 131.12 131.12 0.1K
09:45 131.09 131.09 131.09 131.09 0.0K
09:46 131.09 131.09 131.09 131.09 0.1K
09:47 131.08 131.08 131.08 131.08 0.1K
09:48 131.50 131.50 131.50 131.50 0.0K
09:49 131.70 131.70 131.70 131.70 0.2K
09:50 131.67 131.67 131.55 131.55 0.2K
09:51 131.56 131.66 131.56 131.66 0.1K
09:52 131.70 131.70 131.70 131.70 1.0K
09:53 131.70 131.73 131.70 131.73 0.3K
09:54 131.72 131.99 131.72 131.75 0.8K
09:56 131.80 132.00 131.80 132.00 0.5K
09:58 131.72 131.72 131.72 131.72 1.0K
09:59 131.98 132.03 131.98 132.03 2.8K
10:00 132.31 132.37 132.08 132.08 0.1K
10:01 132.16 132.16 132.07 132.07 0.2K
10:03 132.50 132.79 132.50 132.79 1.7K
10:04 132.90 132.90 132.13 132.45 1.9K
10:05 132.44 132.50 132.44 132.50 1.3K
10:06 132.50 132.50 132.50 132.50 0.0K
10:07 132.32 132.50 132.32 132.50 0.2K
10:08 132.50 132.50 132.50 132.50 1.4K
10:09 132.50 132.50 132.50 132.50 2.5K
10:11 132.50 132.50 132.50 132.50 0.1K
10:12 132.25 132.25 132.25 132.25 0.0K
10:13 132.17 132.48 132.17 132.48 0.1K
10:15 132.50 135.00 132.50 135.00 22.6K
10:16 135.88 137.28 135.88 137.11 44.0K
10:17 137.11 137.30 136.35 136.64 9.0K
10:18 136.60 136.80 135.33 136.00 7.3K
10:19 135.39 135.99 135.39 135.92 2.4K
10:20 135.80 135.92 135.60 135.60 1.7K
10:21 135.60 135.60 135.18 135.50 0.7K
10:22 135.03 135.06 134.92 135.05 6.1K
10:23 134.90 134.90 134.00 134.61 4.5K
10:24 134.67 135.00 134.67 134.90 1.0K
10:25 134.90 135.20 134.90 135.10 1.7K
10:26 135.15 135.15 135.15 135.15 0.6K
10:27 135.15 135.50 135.15 135.50 0.4K
10:28 135.76 135.80 135.76 135.80 1.4K
10:29 135.66 135.80 135.55 135.80 2.2K
10:30 135.70 135.70 135.66 135.69 0.5K
10:31 135.52 135.80 135.52 135.80 1.2K
10:32 135.50 135.68 135.50 135.68 0.6K
10:33 135.68 135.68 135.50 135.68 0.4K
10:34 135.80 135.80 135.68 135.68 1.3K
10:35 135.52 135.65 135.52 135.65 1.2K
10:36 135.65 135.65 135.50 135.50 1.2K
10:37 135.65 135.65 135.50 135.53 1.6K
10:38 135.53 135.80 135.51 135.79 2.7K
10:39 135.79 135.79 135.50 135.79 2.1K
10:40 135.70 135.70 135.51 135.51 0.2K
10:41 135.75 135.98 135.53 135.98 3.3K
10:42 136.00 136.84 136.00 136.50 5.7K
10:43 136.50 136.50 136.20 136.20 1.5K
10:44 136.20 136.49 136.20 136.20 0.9K
10:45 136.10 136.44 136.10 136.24 0.8K
10:46 136.39 136.40 136.01 136.01 1.6K
10:47 136.50 136.50 136.26 136.26 3.1K
10:48 136.26 136.92 136.23 136.39 1.8K
10:49 136.50 136.75 136.41 136.75 0.5K
10:50 136.80 136.95 136.80 136.91 0.5K
10:51 136.91 136.91 135.87 135.87 3.0K
10:52 135.80 136.00 135.51 135.98 0.6K
10:53 136.01 136.45 136.01 136.45 1.2K
10:54 136.02 136.02 136.00 136.00 1.4K
10:55 136.13 136.13 136.00 136.00 1.8K
10:56 136.13 136.13 136.13 136.13 0.0K
10:57 136.13 136.15 136.13 136.15 0.5K
10:58 136.15 136.15 136.15 136.15 0.4K
10:59 136.12 136.12 136.12 136.12 0.7K
11:00 136.39 136.39 136.21 136.21 0.0K
11:01 136.00 136.28 136.00 136.27 2.6K
11:02 136.12 136.50 136.12 136.49 1.8K
11:03 136.00 136.39 136.00 136.39 0.3K
11:04 136.17 136.17 136.17 136.17 0.0K
11:05 136.01 136.01 136.01 136.01 0.3K
11:06 136.31 136.31 136.00 136.00 1.8K
11:07 136.00 136.25 136.00 136.25 9.0K
11:08 136.25 136.31 136.25 136.25 2.3K
11:09 136.25 136.25 136.00 136.00 0.5K
11:11 136.00 136.20 136.00 136.00 1.9K
11:12 136.00 136.19 136.00 136.00 2.7K
11:13 136.00 136.20 136.00 136.05 0.8K
11:14 136.05 136.05 136.00 136.00 7.3K
11:15 135.95 136.01 135.80 136.01 0.8K
11:16 136.06 136.42 135.97 136.01 6.5K
11:17 135.80 136.37 135.80 136.37 0.9K
11:18 135.99 136.09 135.90 135.90 0.1K
11:19 135.99 136.00 135.90 136.00 0.5K
11:20 136.06 136.06 136.02 136.02 0.3K
11:21 136.02 136.02 135.72 135.75 0.2K
11:22 135.85 136.00 135.81 135.99 0.3K
11:23 135.99 136.00 135.99 136.00 0.9K
11:24 135.90 135.95 135.60 135.60 0.6K
11:25 136.00 136.00 135.95 135.98 1.0K
11:26 135.98 135.98 135.98 135.98 0.1K
11:27 135.85 135.98 135.85 135.98 0.2K
11:29 135.79 135.96 135.79 135.81 0.2K
11:30 135.96 135.96 135.80 135.80 0.2K
11:31 135.98 135.98 135.98 135.98 0.5K
11:32 135.98 135.98 135.98 135.98 1.0K
11:33 135.98 135.98 135.52 135.52 1.1K
11:34 135.67 135.95 135.67 135.95 0.1K
11:35 135.95 135.95 135.95 135.95 0.0K
11:36 135.75 135.75 135.51 135.51 0.3K
11:37 135.61 135.98 135.61 135.97 0.2K
11:38 135.75 135.75 135.51 135.51 1.0K
11:39 135.52 135.84 135.52 135.84 0.4K
11:40 135.93 135.93 135.93 135.93 0.0K
11:41 135.64 135.92 135.64 135.92 0.1K
11:42 135.99 135.99 135.99 135.99 0.1K
11:43 135.52 135.53 135.52 135.53 0.3K
11:44 135.53 135.66 135.53 135.66 0.6K
11:45 135.66 135.99 135.65 135.99 0.9K
11:46 135.75 135.77 135.74 135.77 0.3K
11:47 135.98 136.00 135.74 135.74 1.2K
11:48 136.00 136.00 135.72 135.72 0.0K
11:49 136.10 136.30 136.10 136.13 5.8K
11:50 135.95 136.12 135.95 136.12 0.1K
11:51 136.00 136.00 136.00 136.00 0.6K
11:52 136.00 136.12 136.00 136.12 0.0K
11:53 136.12 136.12 136.12 136.12 0.0K
11:54 136.20 136.30 136.20 136.20 0.3K
11:55 136.12 136.30 136.12 136.30 0.1K
11:56 136.30 136.30 136.01 136.28 0.6K
11:57 136.28 136.29 136.28 136.29 0.4K
11:58 136.30 136.30 136.16 136.16 0.1K
11:59 136.23 136.23 136.23 136.23 0.0K
12:00 136.30 136.47 136.05 136.17 0.4K
12:01 136.47 136.47 136.47 136.47 0.1K
12:02 136.23 136.23 136.11 136.11 0.0K
12:03 136.11 136.50 135.89 136.31 1.6K
12:04 136.50 136.50 136.08 136.50 0.4K
12:05 136.11 136.25 136.11 136.21 0.4K
12:06 136.22 136.22 136.22 136.22 0.0K
12:07 136.21 136.40 136.21 136.40 0.1K
12:08 136.38 136.38 136.16 136.16 0.3K
12:09 136.17 136.20 136.17 136.20 0.1K
12:10 136.39 136.55 136.39 136.51 1.2K
12:11 136.44 136.44 136.21 136.21 0.0K
12:12 136.48 136.53 136.48 136.53 1.5K
12:13 136.53 136.89 136.53 136.61 0.5K
12:14 136.62 136.62 136.62 136.62 0.0K
12:15 136.85 136.85 136.54 136.54 0.1K
12:16 136.67 136.67 136.55 136.55 0.3K
12:17 136.67 136.67 136.50 136.50 0.6K
12:18 136.49 136.66 136.49 136.66 0.1K
12:19 136.66 136.66 136.66 136.66 0.1K
12:20 136.49 136.66 136.41 136.41 0.2K
12:21 136.66 136.66 136.66 136.66 0.1K
12:22 136.26 136.26 136.26 136.26 0.1K
12:23 136.23 136.50 136.23 136.50 0.3K
12:24 136.50 136.50 136.13 136.13 0.4K
12:25 136.13 136.50 136.13 136.50 1.0K
12:26 136.10 136.10 136.10 136.10 0.5K
12:27 136.39 136.50 136.11 136.11 0.3K
12:28 136.10 136.11 136.10 136.11 0.0K
12:29 136.11 136.11 136.11 136.11 0.0K
12:30 136.34 136.50 136.10 136.50 0.7K
12:31 136.50 136.50 136.50 136.50 0.1K
12:33 136.49 136.49 136.03 136.03 0.5K
12:35 136.35 136.35 136.35 136.35 0.2K
12:36 136.35 136.35 136.35 136.35 0.1K
12:37 136.41 136.50 136.41 136.50 0.5K
12:38 136.49 136.49 136.49 136.49 0.0K
12:39 136.18 136.39 136.18 136.39 0.1K
12:40 136.40 136.40 136.40 136.40 0.0K
12:41 136.50 136.50 136.03 136.03 0.9K
12:42 136.67 136.67 136.67 136.67 1.2K
12:43 136.71 136.71 136.71 136.71 0.0K
12:44 136.99 136.99 136.99 136.99 0.5K
12:45 136.99 136.99 136.99 136.99 0.1K
12:46 136.67 136.67 136.67 136.67 0.0K
12:48 136.95 136.95 136.43 136.43 0.7K
12:49 136.66 136.66 136.23 136.48 0.2K
12:50 136.65 136.65 136.65 136.65 0.0K
12:51 136.19 136.65 136.19 136.19 0.1K
12:52 136.19 136.98 136.19 136.98 1.1K
12:53 136.25 136.76 136.25 136.59 0.4K
12:54 136.50 136.50 136.50 136.50 0.1K
12:55 136.50 136.50 136.25 136.25 0.5K
12:56 136.21 136.21 136.19 136.19 0.6K
12:57 136.00 136.24 136.00 136.24 0.8K
12:58 136.25 136.47 136.21 136.21 0.4K
12:59 136.50 136.50 135.94 135.94 0.3K
13:00 136.39 136.50 136.09 136.09 0.5K
13:01 136.46 136.46 136.09 136.09 0.0K
13:04 136.44 136.44 136.44 136.44 0.0K
13:05 136.33 136.33 136.11 136.11 0.0K
13:06 136.33 136.33 136.00 136.00 1.1K
13:07 136.00 136.00 136.00 136.00 0.2K
13:08 136.22 136.22 136.22 136.22 0.0K
13:09 136.22 136.22 136.00 136.00 0.4K
13:10 135.90 136.00 135.90 135.99 0.3K
13:11 135.90 135.90 135.90 135.90 0.9K
13:12 135.80 135.80 135.80 135.80 0.1K
13:13 135.80 135.90 135.80 135.90 0.2K
13:14 135.90 136.00 135.66 136.00 1.0K
13:16 136.00 136.00 136.00 136.00 0.2K
13:17 135.66 135.68 135.66 135.66 1.0K
13:18 136.00 136.00 136.00 136.00 3.8K
13:19 136.25 136.34 135.89 135.89 2.0K
13:22 136.33 136.33 136.33 136.33 0.0K
13:24 135.95 135.95 135.77 135.94 0.1K
13:25 135.70 135.70 135.70 135.70 0.4K
13:26 135.95 135.95 135.26 135.26 1.5K
13:27 135.42 135.42 135.42 135.42 1.6K
13:28 135.42 136.13 135.42 136.13 0.1K
13:29 135.90 135.90 135.90 135.90 0.0K
13:30 135.92 135.99 135.79 135.79 0.1K
13:31 135.80 135.89 135.80 135.89 0.1K
13:32 135.89 135.89 135.89 135.89 0.1K
13:33 135.83 135.83 135.83 135.83 0.0K
13:34 135.83 135.83 135.62 135.62 0.1K
13:35 135.62 135.62 135.62 135.62 0.0K
13:36 135.83 135.83 135.83 135.83 0.2K
13:37 136.00 136.00 135.83 135.83 0.1K
13:38 135.96 136.13 135.84 136.13 0.8K
13:39 136.01 136.01 136.01 136.01 0.1K
13:41 136.34 136.45 136.34 136.45 0.4K
13:42 136.21 136.21 136.21 136.21 5.2K
13:43 136.21 136.21 136.21 136.21 0.3K
13:44 136.21 136.21 136.21 136.21 0.0K
13:45 136.27 136.89 136.08 136.89 1.6K
13:46 136.54 136.54 136.49 136.49 1.2K
13:47 136.50 136.50 136.50 136.50 0.2K
13:48 136.50 136.50 136.22 136.22 0.1K
13:49 136.08 136.48 136.08 136.23 0.2K
13:50 136.50 136.50 136.50 136.50 0.2K
13:51 136.51 136.51 136.51 136.51 0.2K
13:52 136.23 136.23 136.23 136.23 0.2K
13:53 136.25 136.25 136.23 136.23 0.1K
13:54 136.23 136.25 136.22 136.25 0.6K
13:55 136.22 136.49 136.22 136.37 0.7K
13:56 136.44 136.44 136.44 136.44 0.0K
13:57 136.45 136.49 136.45 136.49 1.2K
13:58 136.60 136.79 136.45 136.45 0.9K
13:59 136.59 136.59 136.50 136.50 1.8K
14:00 136.45 136.45 136.16 136.16 0.3K
14:01 136.49 136.50 136.49 136.50 0.1K
14:02 136.50 136.50 136.21 136.21 0.1K
14:03 136.20 136.50 136.20 136.50 0.2K
14:04 136.20 136.20 136.20 136.20 0.1K
14:05 136.20 136.50 136.20 136.50 0.1K
14:06 136.11 136.11 136.11 136.11 0.2K
14:07 136.10 136.50 136.10 136.50 0.2K
14:08 136.11 136.11 136.11 136.11 0.0K
14:09 136.10 136.10 136.02 136.02 1.0K
14:10 136.32 136.39 136.32 136.39 0.0K
14:11 136.08 136.08 136.08 136.08 0.0K
14:14 136.00 136.34 136.00 136.34 0.6K
14:15 136.22 136.22 135.90 135.90 0.8K
14:16 135.60 135.90 135.55 135.90 0.5K
14:17 136.00 136.50 136.00 136.50 0.8K
14:18 136.49 136.49 136.49 136.49 0.1K
14:19 136.15 136.15 136.15 136.15 0.0K
14:21 136.50 136.50 136.50 136.50 0.0K
14:22 136.50 136.50 136.50 136.50 0.2K
14:23 136.48 136.48 136.48 136.48 0.0K
14:24 136.11 136.48 136.11 136.48 0.0K
14:25 136.48 136.48 136.48 136.48 0.0K
14:26 136.48 136.48 136.48 136.48 0.0K
14:27 136.48 136.48 136.00 136.43 0.8K
14:28 136.08 136.36 136.00 136.00 0.5K
14:29 136.33 136.45 136.33 136.45 0.1K
14:30 136.44 136.44 136.44 136.44 0.1K
14:31 136.11 136.11 136.02 136.10 0.2K
14:32 136.02 136.24 136.02 136.24 0.0K
14:34 136.24 136.29 135.10 135.10 6.3K
14:35 135.20 135.50 135.11 135.49 0.7K
14:36 135.00 135.49 135.00 135.00 4.5K
14:37 135.36 135.36 135.05 135.05 0.5K
14:38 135.50 135.50 135.50 135.50 0.1K
14:39 135.50 135.50 135.49 135.49 0.1K
14:40 135.00 135.36 135.00 135.00 1.1K
14:41 135.37 135.37 135.00 135.37 0.1K
14:42 135.35 135.35 135.35 135.35 0.0K
14:43 135.37 135.37 135.37 135.37 0.1K
14:44 135.46 135.46 135.46 135.46 0.2K
14:45 135.50 135.50 135.50 135.50 0.1K
14:46 135.11 135.47 135.11 135.47 0.4K
14:47 135.46 135.46 135.46 135.46 0.1K
14:48 135.46 135.50 135.46 135.50 0.1K
14:49 135.50 135.50 135.40 135.40 0.5K
14:50 135.40 135.50 135.40 135.50 1.2K
14:52 135.50 135.50 135.40 135.40 0.7K
14:53 135.21 135.46 135.20 135.20 0.3K
14:54 135.13 135.13 135.12 135.12 0.4K
14:55 135.11 135.11 135.00 135.00 0.6K
14:56 135.00 135.00 135.00 135.00 0.3K
14:57 135.44 135.44 135.01 135.01 0.1K
14:58 135.47 135.47 135.01 135.10 1.0K
14:59 135.41 135.41 135.41 135.41 0.0K
15:00 135.40 135.47 135.01 135.01 1.0K
15:01 135.02 135.02 135.00 135.00 1.0K
15:02 135.00 135.39 135.00 135.39 0.1K
15:03 135.35 135.35 135.00 135.00 1.2K
15:04 135.30 135.47 135.30 135.47 1.4K
15:05 135.35 135.35 135.35 135.35 0.1K
15:06 135.35 135.41 135.35 135.41 0.2K
15:07 135.50 135.98 135.50 135.81 0.5K
15:08 135.36 135.55 135.36 135.55 0.2K
15:09 135.55 135.55 135.55 135.55 0.2K
15:10 135.40 135.40 135.25 135.25 2.3K
15:11 135.25 135.50 135.03 135.50 0.9K
15:12 135.17 135.17 135.17 135.17 0.1K
15:13 135.21 135.21 135.21 135.21 0.1K
15:14 135.48 135.48 135.47 135.47 0.7K
15:15 135.48 135.48 135.45 135.45 0.7K
15:16 135.49 135.49 134.98 135.38 5.5K
15:17 135.05 135.12 135.00 135.00 2.6K
15:18 134.00 134.00 133.85 133.85 7.4K
15:19 134.00 134.55 134.00 134.49 4.2K
15:20 134.55 134.86 134.50 134.86 0.5K
15:21 134.50 134.86 134.50 134.85 0.6K
15:22 134.85 134.90 134.81 134.81 0.7K
15:23 134.94 135.00 134.50 134.50 0.5K
15:24 134.90 134.99 134.90 134.99 0.3K
15:25 134.90 134.90 134.65 134.65 0.8K
15:26 134.65 134.65 134.50 134.50 0.5K
15:27 134.75 134.75 134.50 134.58 1.4K
15:28 134.51 134.51 134.50 134.50 2.6K
15:29 134.50 134.80 134.25 134.80 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available