Themis Medicare Ltd

THEM
🏛️ india →
131.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 137.10 137.10 137.10 137.10 3.2K
09:15 137.10 138.77 137.10 138.69 15.6K
09:16 138.69 139.60 138.69 139.60 9.6K
09:17 139.00 139.00 138.74 138.74 9.2K
09:18 138.97 138.98 138.75 138.92 7.4K
09:19 139.00 139.00 138.42 138.57 3.3K
09:20 138.30 138.54 138.00 138.00 3.9K
09:21 138.01 138.01 137.50 137.50 11.3K
09:22 137.50 137.50 137.17 137.40 6.6K
09:23 137.15 137.44 137.15 137.44 5.2K
09:24 137.44 138.30 137.44 138.30 3.4K
09:25 138.10 138.49 138.10 138.31 2.8K
09:26 138.30 138.80 138.30 138.80 2.1K
09:27 138.80 139.33 138.50 139.33 10.9K
09:28 139.34 139.38 139.01 139.38 6.2K
09:29 139.80 139.97 139.70 139.97 7.3K
09:30 139.71 139.99 139.71 139.92 9.7K
09:31 139.99 140.50 139.90 140.50 19.3K
09:32 140.53 141.37 140.53 141.30 14.4K
09:33 141.80 141.80 140.88 141.29 13.1K
09:34 140.72 141.00 140.33 140.98 10.3K
09:35 141.00 141.00 140.79 141.00 9.7K
09:36 141.00 141.00 140.95 140.99 2.2K
09:37 140.90 141.00 140.62 140.62 3.7K
09:38 141.00 141.00 140.50 140.65 4.5K
09:39 140.99 140.99 140.54 140.89 3.2K
09:40 140.93 141.00 140.88 140.88 10.5K
09:41 141.00 141.00 140.50 140.51 5.8K
09:42 140.51 140.94 140.51 140.92 1.6K
09:43 140.90 140.93 140.50 140.56 1.7K
09:44 140.90 140.90 140.34 140.85 3.8K
09:45 140.81 140.81 140.00 140.00 2.2K
09:46 139.99 139.99 139.52 139.81 4.3K
09:47 139.81 140.69 139.81 140.69 2.3K
09:48 140.68 140.68 140.50 140.55 2.4K
09:49 140.83 140.85 140.77 140.80 3.8K
09:50 140.81 141.00 140.67 140.99 2.2K
09:51 140.67 140.70 140.50 140.70 4.1K
09:52 140.60 140.65 140.12 140.12 7.2K
09:53 140.58 140.88 140.58 140.88 0.7K
09:54 140.65 141.25 140.65 141.25 3.7K
09:55 141.16 141.78 141.16 141.78 4.7K
09:56 141.77 141.77 140.00 140.00 6.3K
09:57 139.82 139.99 139.57 139.73 7.1K
09:58 139.98 139.98 139.00 139.55 1.2K
09:59 139.86 139.95 139.86 139.95 0.4K
10:00 139.00 139.70 139.00 139.70 2.1K
10:01 139.82 140.10 139.82 140.10 1.6K
10:02 140.00 140.20 139.84 139.84 1.1K
10:03 140.19 140.19 139.62 139.62 0.5K
10:04 139.80 140.29 139.70 140.26 1.6K
10:05 140.26 140.26 140.26 140.26 0.5K
10:06 140.00 140.26 139.80 140.00 0.4K
10:07 140.00 140.00 139.81 140.00 0.2K
10:08 140.00 140.00 139.99 139.99 0.1K
10:09 140.00 140.00 139.85 140.00 2.1K
10:10 140.00 140.00 140.00 140.00 1.5K
10:11 140.00 140.00 140.00 140.00 0.1K
10:12 139.80 140.00 139.80 139.99 0.9K
10:13 140.00 140.00 139.50 139.51 2.0K
10:14 140.00 140.00 139.63 139.63 0.7K
10:15 139.55 139.92 139.50 139.50 0.5K
10:16 139.89 139.89 139.13 139.13 1.2K
10:17 139.30 139.59 139.16 139.25 0.4K
10:18 139.80 140.00 139.15 140.00 1.5K
10:19 140.00 140.00 139.94 140.00 0.2K
10:20 140.00 140.00 139.94 139.94 0.7K
10:21 140.00 140.00 140.00 140.00 0.6K
10:22 140.00 140.10 139.94 140.10 1.7K
10:23 140.05 140.10 140.05 140.10 0.8K
10:24 140.20 140.20 140.20 140.20 1.5K
10:25 140.00 140.00 139.94 139.94 1.4K
10:26 139.50 140.09 139.50 140.00 0.8K
10:27 139.86 140.00 139.78 140.00 4.8K
10:28 139.81 139.81 139.81 139.81 0.0K
10:29 140.09 140.10 139.78 140.10 0.6K
10:30 140.10 140.10 140.09 140.09 0.5K
10:31 140.09 140.09 139.59 139.59 0.2K
10:32 139.10 140.02 139.10 139.59 1.5K
10:33 139.75 139.86 139.20 139.86 0.8K
10:34 140.04 140.49 140.00 140.36 2.5K
10:35 140.42 140.50 140.42 140.44 0.1K
10:36 140.50 141.00 140.50 141.00 1.9K
10:37 141.00 141.00 140.99 140.99 0.3K
10:38 141.00 141.00 140.50 140.50 0.7K
10:39 140.50 140.97 140.50 140.69 0.0K
10:40 140.52 140.52 140.50 140.50 0.5K
10:41 140.69 140.79 140.42 140.42 1.2K
10:42 140.42 140.70 140.42 140.70 0.8K
10:43 140.70 140.70 140.70 140.70 0.6K
10:44 140.88 140.88 139.68 139.68 19.3K
10:45 140.23 140.23 138.66 138.98 0.6K
10:46 138.93 138.93 138.90 138.90 0.4K
10:47 138.85 139.00 138.66 139.00 1.1K
10:48 139.00 139.00 138.50 138.59 0.8K
10:49 138.50 138.94 138.50 138.55 0.8K
10:50 138.94 138.99 138.93 138.99 1.0K
10:51 139.00 139.34 139.00 139.34 1.8K
10:52 139.57 140.00 139.57 140.00 4.5K
10:53 140.49 140.98 140.49 140.98 1.4K
10:54 140.91 140.98 140.91 140.91 0.7K
10:55 140.91 141.30 140.91 141.30 9.3K
10:56 141.41 141.49 141.41 141.49 0.9K
10:57 141.49 141.49 141.30 141.40 1.3K
10:58 141.00 141.00 141.00 141.00 0.5K
10:59 141.38 141.38 141.01 141.26 0.5K
11:00 141.30 141.50 141.06 141.40 5.0K
11:01 141.40 141.60 141.40 141.60 1.6K
11:02 141.50 141.50 141.49 141.49 1.1K
11:03 141.47 141.47 141.03 141.40 1.3K
11:04 141.40 141.90 141.40 141.86 15.2K
11:05 141.49 141.87 141.49 141.50 0.6K
11:06 141.50 141.66 141.40 141.40 0.5K
11:07 141.18 141.18 141.15 141.15 0.2K
11:08 141.18 141.38 141.16 141.21 1.1K
11:09 141.34 141.40 141.34 141.35 0.7K
11:10 141.24 141.40 141.24 141.35 0.9K
11:11 141.35 141.38 141.00 141.38 1.1K
11:12 141.38 141.38 141.38 141.38 0.0K
11:13 141.01 141.35 141.01 141.35 0.4K
11:14 141.32 141.32 141.00 141.00 0.2K
11:15 141.28 141.28 141.28 141.28 0.0K
11:16 141.10 141.10 141.00 141.00 0.3K
11:17 141.10 141.10 140.91 141.10 0.7K
11:18 141.10 141.10 141.10 141.10 0.2K
11:19 140.91 141.10 140.91 141.10 0.4K
11:20 141.27 141.27 141.10 141.10 0.1K
11:21 141.26 141.29 141.10 141.10 0.2K
11:22 141.11 141.36 140.91 141.36 7.2K
11:23 141.36 141.36 140.96 140.96 0.3K
11:24 140.96 141.15 140.51 140.51 9.2K
11:25 140.57 140.57 140.50 140.50 1.1K
11:26 140.55 141.10 140.55 141.10 0.1K
11:27 140.59 141.10 140.59 141.10 1.6K
11:29 140.65 140.65 140.65 140.65 0.0K
11:31 141.05 141.05 140.72 141.05 0.1K
11:32 141.05 141.05 141.00 141.00 0.5K
11:33 141.00 141.00 141.00 141.00 0.0K
11:34 141.50 141.50 141.42 141.42 2.6K
11:35 141.50 141.50 141.24 141.24 0.6K
11:36 141.20 141.20 141.15 141.15 0.1K
11:38 141.34 141.34 141.00 141.00 1.1K
11:39 141.00 141.00 141.00 141.00 0.0K
11:40 141.00 141.30 141.00 141.30 0.7K
11:41 141.30 141.32 141.30 141.32 0.5K
11:42 141.36 141.36 141.36 141.36 0.1K
11:43 141.32 141.32 140.70 141.28 2.2K
11:44 141.30 141.50 141.30 141.50 0.4K
11:45 141.50 141.50 141.50 141.50 0.0K
11:47 141.50 141.50 141.50 141.50 0.2K
11:48 141.50 141.50 141.50 141.50 0.4K
11:49 141.30 141.50 141.30 141.50 0.2K
11:50 141.50 141.50 141.28 141.50 0.1K
11:51 141.50 141.50 141.50 141.50 0.1K
11:52 141.41 141.41 141.38 141.38 0.0K
11:53 141.38 141.38 141.28 141.28 0.1K
11:54 141.28 141.30 141.00 141.29 1.3K
11:55 141.02 141.43 141.02 141.06 0.1K
11:56 141.04 141.06 141.04 141.06 0.1K
11:57 141.06 141.06 141.06 141.06 0.0K
11:58 141.06 141.17 141.00 141.17 0.7K
11:59 141.20 141.21 141.20 141.21 0.1K
12:00 141.21 141.21 141.20 141.21 0.1K
12:01 141.21 141.21 141.21 141.21 0.1K
12:02 141.50 141.77 141.22 141.77 1.4K
12:03 141.48 141.48 141.23 141.23 0.2K
12:04 141.21 141.22 141.21 141.22 0.7K
12:05 141.62 141.68 141.32 141.38 0.5K
12:06 141.38 141.38 141.23 141.24 0.2K
12:07 141.35 141.35 141.35 141.35 0.1K
12:08 141.24 141.24 141.24 141.24 0.0K
12:09 141.34 141.34 141.34 141.34 0.0K
12:10 141.24 141.33 141.24 141.33 0.5K
12:11 141.33 141.33 141.23 141.23 0.2K
12:12 141.23 141.23 141.21 141.21 0.5K
12:13 141.25 141.25 141.25 141.25 0.4K
12:14 141.50 141.50 141.28 141.28 0.4K
12:15 141.44 141.44 141.27 141.27 1.4K
12:16 141.40 141.43 141.31 141.31 0.2K
12:17 141.50 141.50 141.50 141.50 0.1K
12:18 141.26 141.40 141.26 141.40 0.1K
12:20 141.40 141.40 141.40 141.40 0.0K
12:21 141.30 141.30 141.25 141.30 0.2K
12:22 141.30 141.40 141.30 141.40 0.8K
12:23 141.40 141.44 141.21 141.44 1.6K
12:25 141.40 141.40 141.23 141.40 0.4K
12:26 141.40 141.40 141.40 141.40 0.2K
12:27 141.40 141.40 141.40 141.40 0.1K
12:28 141.40 141.40 141.40 141.40 0.0K
12:29 141.40 141.40 141.40 141.40 1.2K
12:30 141.40 141.40 141.40 141.40 0.4K
12:31 141.42 141.45 141.40 141.40 0.3K
12:32 141.50 141.75 141.49 141.75 0.3K
12:33 141.75 141.96 141.70 141.95 1.7K
12:34 142.00 142.00 141.62 141.63 1.1K
12:35 141.95 142.00 141.95 142.00 0.3K
12:36 141.95 141.95 141.60 141.60 1.1K
12:37 141.87 141.89 141.87 141.89 0.1K
12:38 141.89 141.89 141.80 141.80 0.5K
12:39 141.80 141.80 141.73 141.73 0.1K
12:40 141.80 141.99 141.70 141.99 1.0K
12:41 141.97 141.99 141.90 141.90 0.2K
12:42 141.90 141.90 141.80 141.80 0.1K
12:43 141.80 141.90 141.80 141.90 0.9K
12:44 141.90 141.90 141.90 141.90 0.0K
12:45 141.90 142.06 141.90 142.06 9.5K
12:46 142.07 142.49 142.00 142.00 8.7K
12:47 142.05 142.05 141.77 142.00 3.4K
12:48 142.25 142.87 142.25 142.55 2.3K
12:49 142.55 143.00 142.55 142.99 4.3K
12:50 143.00 143.00 142.90 142.90 1.8K
12:51 142.90 142.99 142.90 142.99 0.3K
12:52 142.89 143.00 142.89 143.00 4.2K
12:53 143.46 143.50 143.00 143.50 8.6K
12:54 143.50 143.75 143.29 143.75 6.2K
12:55 143.75 143.75 143.36 143.36 2.9K
12:56 143.69 143.69 143.59 143.59 0.1K
12:57 143.83 143.85 143.83 143.85 1.3K
12:58 143.60 143.84 143.60 143.60 1.6K
12:59 143.50 143.50 143.40 143.40 0.8K
13:00 143.40 143.40 143.03 143.03 1.5K
13:01 143.02 143.40 142.90 142.90 4.3K
13:02 142.75 142.75 142.55 142.74 2.4K
13:03 142.74 142.74 142.43 142.43 0.5K
13:04 142.50 142.50 142.13 142.13 1.6K
13:05 142.10 142.29 141.96 141.96 1.0K
13:06 142.03 142.29 142.03 142.25 0.3K
13:07 141.62 141.62 141.60 141.60 2.8K
13:08 142.23 142.23 141.50 141.70 2.2K
13:09 141.50 141.68 141.40 141.40 1.7K
13:10 141.26 141.26 141.25 141.25 0.9K
13:11 141.21 141.26 141.21 141.26 1.0K
13:12 141.30 141.48 141.28 141.48 0.6K
13:13 141.50 142.07 141.50 142.07 2.2K
13:14 142.07 142.21 142.00 142.21 0.6K
13:15 142.30 142.40 142.15 142.15 0.3K
13:16 142.40 142.98 142.40 142.80 0.3K
13:17 142.99 143.49 142.99 143.47 3.3K
13:18 143.43 143.43 143.00 143.20 0.3K
13:19 143.20 143.24 143.00 143.24 0.9K
13:20 143.20 143.20 143.00 143.00 0.1K
13:21 143.00 143.00 142.85 142.85 0.0K
13:22 142.48 142.86 142.48 142.86 1.1K
13:23 142.79 142.79 142.60 142.60 0.1K
13:24 142.60 142.60 142.60 142.60 0.5K
13:25 142.70 143.00 142.60 143.00 0.2K
13:26 142.80 142.80 142.80 142.80 0.5K
13:27 142.80 143.00 142.80 143.00 0.4K
13:28 143.10 143.25 143.10 143.25 0.3K
13:29 143.44 143.44 143.44 143.44 0.9K
13:30 143.35 143.45 143.35 143.44 0.8K
13:31 143.35 143.35 143.07 143.07 0.4K
13:32 143.07 143.07 142.99 142.99 0.6K
13:33 142.94 142.94 142.94 142.94 0.0K
13:34 143.00 143.55 143.00 143.50 2.5K
13:35 143.55 143.55 143.55 143.55 0.4K
13:36 143.55 143.55 143.49 143.49 3.4K
13:37 143.34 143.48 143.30 143.48 1.2K
13:38 143.48 143.70 143.48 143.60 4.0K
13:39 143.60 143.75 143.50 143.75 0.8K
13:40 143.74 143.74 143.50 143.70 0.8K
13:42 143.70 143.70 143.50 143.50 0.1K
13:44 143.50 143.50 143.50 143.50 0.3K
13:45 143.50 143.50 143.50 143.50 0.8K
13:46 143.50 143.74 143.50 143.74 1.2K
13:47 143.51 143.75 143.51 143.75 0.1K
13:48 143.51 143.51 143.51 143.51 0.1K
13:49 143.53 143.53 143.51 143.51 0.7K
13:50 143.51 143.80 143.51 143.51 1.1K
13:51 143.80 143.80 143.51 143.80 0.5K
13:52 143.51 143.51 143.51 143.51 1.1K
13:53 143.80 143.80 143.80 143.80 0.6K
13:54 143.80 143.80 143.49 143.49 1.8K
13:55 143.50 143.50 143.15 143.15 1.4K
13:56 142.99 142.99 142.99 142.99 0.5K
13:57 143.00 143.00 143.00 143.00 2.9K
13:58 143.19 143.19 143.02 143.02 0.7K
13:59 143.19 143.21 143.00 143.00 1.0K
14:01 143.01 143.13 143.01 143.13 0.3K
14:02 143.40 143.49 143.15 143.43 0.4K
14:03 143.49 143.50 143.05 143.05 1.6K
14:04 143.05 143.69 143.05 143.69 1.6K
14:05 143.50 143.90 143.29 143.29 0.7K
14:06 143.87 143.87 143.51 143.85 0.0K
14:07 143.50 144.00 143.19 143.19 5.5K
14:08 143.50 143.80 143.50 143.50 0.5K
14:09 143.25 144.00 143.25 143.95 0.6K
14:10 144.00 144.00 143.36 143.36 0.4K
14:11 143.59 143.65 143.50 143.50 0.5K
14:12 143.50 143.99 143.50 143.99 1.5K
14:13 143.93 143.93 143.00 143.00 4.6K
14:14 143.00 143.21 142.81 142.81 0.9K
14:15 142.49 142.49 142.35 142.40 2.5K
14:16 142.40 142.40 142.40 142.40 0.3K
14:17 142.50 142.99 142.35 142.95 6.3K
14:18 142.35 142.95 142.35 142.95 1.3K
14:19 142.50 142.50 142.35 142.50 1.6K
14:20 142.40 142.50 142.35 142.50 0.6K
14:21 142.38 142.70 142.38 142.70 0.3K
14:22 142.50 142.50 142.38 142.38 1.0K
14:23 142.81 142.81 142.69 142.80 0.1K
14:24 142.80 142.80 142.50 142.80 0.1K
14:25 142.70 142.70 142.38 142.39 1.0K
14:26 142.50 142.50 142.38 142.38 0.3K
14:27 142.50 142.50 142.50 142.50 0.0K
14:28 142.39 142.39 141.70 141.70 2.2K
14:29 141.61 142.00 141.61 141.61 0.8K
14:30 141.61 142.00 141.61 142.00 0.6K
14:31 142.20 142.43 142.20 142.43 0.3K
14:32 142.01 142.01 142.00 142.00 0.4K
14:33 142.00 142.00 142.00 142.00 0.2K
14:34 142.00 142.20 141.86 142.00 0.4K
14:35 141.82 142.00 141.82 142.00 0.0K
14:36 142.00 142.47 142.00 142.47 0.3K
14:37 142.47 142.47 142.25 142.25 1.2K
14:38 142.25 142.45 142.03 142.03 0.3K
14:39 142.30 142.45 142.00 142.45 1.3K
14:40 142.46 142.46 142.46 142.46 0.1K
14:41 142.46 142.46 142.29 142.40 2.9K
14:42 142.40 142.40 141.85 141.85 3.4K
14:43 142.04 142.39 142.04 142.04 0.4K
14:44 142.38 142.39 142.38 142.39 0.4K
14:45 142.04 142.38 142.04 142.38 0.1K
14:46 142.34 142.34 142.15 142.20 0.6K
14:47 142.20 142.20 142.20 142.20 0.0K
14:48 142.20 142.20 142.15 142.15 0.1K
14:49 142.15 142.15 141.85 142.00 2.4K
14:50 141.99 141.99 141.84 141.84 4.6K
14:51 141.83 141.83 141.83 141.83 1.1K
14:52 141.69 141.85 141.69 141.84 2.1K
14:53 141.84 141.84 141.54 141.54 0.3K
14:54 141.83 141.83 141.46 141.79 0.3K
14:55 141.79 141.83 141.79 141.83 0.2K
14:56 141.83 141.83 141.80 141.83 0.2K
14:57 141.83 141.85 141.83 141.85 1.4K
14:58 141.80 141.80 141.80 141.80 0.2K
14:59 141.79 141.80 141.33 141.79 0.6K
15:00 141.85 141.85 141.69 141.69 1.6K
15:01 141.69 141.69 141.50 141.50 0.7K
15:02 141.50 141.50 141.50 141.50 0.4K
15:03 141.50 141.69 141.33 141.33 4.5K
15:04 141.30 141.62 141.21 141.60 1.9K
15:05 141.69 141.85 141.69 141.77 0.9K
15:06 141.77 141.77 141.77 141.77 0.2K
15:07 141.77 141.99 141.77 141.99 0.3K
15:08 141.99 141.99 141.90 141.99 0.4K
15:09 141.99 142.22 141.99 142.15 1.2K
15:10 142.14 142.15 142.10 142.15 1.9K
15:11 142.15 142.15 142.01 142.01 0.5K
15:12 142.01 142.14 142.01 142.01 1.2K
15:13 142.00 142.14 142.00 142.00 1.9K
15:14 142.11 142.11 141.90 141.90 1.6K
15:15 141.88 141.89 141.51 141.51 1.6K
15:16 141.51 141.84 141.22 141.38 2.5K
15:17 141.26 141.38 141.24 141.38 5.1K
15:18 141.21 141.75 141.21 141.75 0.6K
15:19 141.81 141.81 141.22 141.23 1.0K
15:20 141.75 141.77 141.36 141.77 0.4K
15:21 141.78 141.98 141.78 141.90 1.4K
15:22 141.21 141.64 141.21 141.21 5.5K
15:23 141.22 141.64 141.22 141.63 0.6K
15:24 141.63 141.75 141.63 141.75 0.4K
15:25 141.75 141.82 141.75 141.82 3.3K
15:26 141.82 142.08 141.75 142.08 1.8K
15:27 142.08 142.25 141.99 142.25 2.3K
15:28 142.25 142.50 142.24 142.45 1.8K
15:29 142.24 142.40 141.69 141.69 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available