670.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 664.50 | 673.90 | 660.50 | 670.10 | 0.1M |
| 2025-10-01 | 651.35 | 677.60 | 645.40 | 666.70 | 0.2M |
| 2025-09-30 | 666.00 | 668.20 | 642.05 | 655.35 | 0.3M |
| 2025-09-29 | 654.00 | 683.00 | 650.15 | 666.50 | 0.5M |
| 2025-09-26 | 662.75 | 667.80 | 652.60 | 656.10 | 0.2M |
| 2025-09-25 | 663.70 | 677.00 | 651.00 | 662.75 | 0.2M |
| 2025-09-24 | 664.00 | 688.45 | 661.05 | 663.70 | 0.3M |
| 2025-09-23 | 671.00 | 673.85 | 658.20 | 664.30 | 0.1M |
| 2025-09-22 | 661.50 | 699.00 | 648.85 | 671.20 | 0.4M |
| 2025-09-19 | 662.00 | 669.25 | 659.40 | 661.50 | 0.1M |
| 2025-09-18 | 670.00 | 685.05 | 661.10 | 671.10 | 0.3M |
| 2025-09-17 | 665.90 | 674.55 | 657.35 | 669.55 | 0.3M |
| 2025-09-16 | 680.90 | 684.80 | 661.30 | 666.85 | 0.3M |
| 2025-09-15 | 689.90 | 691.30 | 669.00 | 678.60 | 0.3M |
| 2025-09-12 | 710.00 | 725.65 | 676.45 | 687.70 | 0.4M |
| 2025-09-11 | 729.45 | 729.45 | 706.70 | 710.65 | 0.2M |
| 2025-09-10 | 718.70 | 754.05 | 715.00 | 729.80 | 0.5M |
| 2025-09-09 | 703.95 | 729.45 | 702.00 | 713.70 | 0.5M |
| 2025-09-08 | 646.70 | 741.00 | 638.55 | 701.20 | 2.5M |
| 2025-09-05 | 613.00 | 655.90 | 613.00 | 640.10 | 0.3M |
| 2025-09-04 | 627.00 | 634.90 | 610.00 | 612.55 | 0.1M |
| 2025-09-03 | 607.90 | 627.90 | 604.30 | 618.45 | 0.1M |
| 2025-09-02 | 594.90 | 635.85 | 588.15 | 607.90 | 0.5M |
| 2025-09-01 | 574.95 | 596.10 | 574.95 | 589.10 | 0.1M |
| 2025-08-29 | 577.05 | 591.90 | 572.25 | 574.95 | 0.1M |
| 2025-08-28 | 602.00 | 604.00 | 576.20 | 581.45 | 0.2M |
| 2025-08-26 | 619.80 | 627.05 | 600.20 | 602.00 | 0.1M |
| 2025-08-25 | 614.00 | 642.95 | 614.00 | 618.50 | 0.3M |
| 2025-08-22 | 628.80 | 633.10 | 609.90 | 615.35 | 0.1M |
| 2025-08-21 | 635.90 | 642.00 | 625.00 | 628.05 | 0.1M |
| 2025-08-20 | 617.00 | 643.45 | 616.95 | 635.50 | 0.3M |
| 2025-08-19 | 641.80 | 642.60 | 617.25 | 620.60 | 0.3M |
| 2025-08-18 | 655.05 | 666.00 | 613.85 | 641.80 | 0.5M |
| 2025-08-14 | 714.75 | 714.75 | 650.05 | 654.80 | 0.3M |
| 2025-08-13 | 714.40 | 726.20 | 699.20 | 709.65 | 0.2M |
| 2025-08-12 | 777.05 | 782.45 | 705.20 | 710.00 | 0.4M |
| 2025-08-11 | 752.35 | 777.90 | 748.85 | 775.10 | 0.2M |
| 2025-08-08 | 772.15 | 772.15 | 750.20 | 757.65 | 0.2M |
| 2025-08-07 | 780.00 | 793.20 | 764.10 | 772.15 | 0.3M |
| 2025-08-06 | 781.75 | 795.00 | 760.00 | 784.10 | 0.4M |
| 2025-08-05 | 788.75 | 802.25 | 756.90 | 780.90 | 0.3M |
| 2025-08-04 | 754.85 | 786.00 | 751.20 | 784.85 | 0.4M |
| 2025-08-01 | 760.00 | 787.90 | 750.00 | 756.90 | 0.4M |
| 2025-07-31 | 758.05 | 782.90 | 743.80 | 766.20 | 0.7M |
| 2025-07-30 | 700.00 | 779.80 | 690.00 | 766.20 | 3.5M |
| 2025-07-29 | 669.50 | 686.00 | 651.30 | 681.00 | 0.3M |
| 2025-07-28 | 646.00 | 684.50 | 642.30 | 669.50 | 0.6M |
| 2025-07-25 | 642.00 | 646.45 | 630.55 | 635.05 | 0.1M |
| 2025-07-24 | 635.90 | 655.00 | 628.10 | 644.70 | 0.3M |
| 2025-07-23 | 621.60 | 637.30 | 618.10 | 630.35 | 0.1M |
| 2025-07-22 | 634.00 | 640.55 | 617.05 | 619.95 | 0.3M |
| 2025-07-21 | 587.05 | 653.00 | 587.05 | 632.90 | 1.8M |
| 2025-07-18 | 594.00 | 598.00 | 581.05 | 585.45 | 0.1M |
| 2025-07-17 | 591.50 | 605.00 | 583.10 | 591.20 | 0.2M |
| 2025-07-16 | 586.50 | 593.00 | 575.65 | 587.40 | 0.1M |
| 2025-07-15 | 579.90 | 586.15 | 573.70 | 583.75 | 0.1M |
| 2025-07-14 | 585.90 | 594.05 | 573.00 | 575.25 | 0.2M |
| 2025-07-11 | 591.00 | 601.70 | 578.90 | 582.95 | 0.2M |
| 2025-07-10 | 560.80 | 610.00 | 558.00 | 589.25 | 1.6M |
| 2025-07-09 | 550.05 | 562.80 | 544.55 | 555.25 | 0.2M |
| 2025-07-08 | 543.55 | 550.85 | 533.00 | 548.95 | 0.2M |
| 2025-07-07 | 552.00 | 562.00 | 537.00 | 543.55 | 0.2M |
| 2025-07-04 | 558.80 | 577.70 | 539.55 | 547.65 | 0.5M |
| 2025-07-03 | 524.00 | 563.95 | 524.00 | 554.70 | 1.1M |
| 2025-07-02 | 532.90 | 535.50 | 521.40 | 523.95 | 0.1M |
| 2025-07-01 | 531.10 | 535.30 | 520.35 | 528.00 | 0.1M |
| 2025-06-30 | 529.00 | 538.90 | 524.10 | 532.05 | 0.1M |
| 2025-06-27 | 537.95 | 543.70 | 522.45 | 526.00 | 0.1M |
| 2025-06-26 | 544.05 | 552.95 | 535.00 | 536.80 | 0.4M |
| 2025-06-25 | 530.65 | 568.65 | 528.50 | 546.20 | 1.1M |
| 2025-06-24 | 526.00 | 544.80 | 521.70 | 530.65 | 0.7M |
| 2025-06-23 | 508.95 | 535.00 | 494.90 | 525.80 | 1.3M |
| 2025-06-20 | 478.00 | 509.95 | 472.50 | 506.40 | 1.7M |
| 2025-06-19 | 445.55 | 485.00 | 445.55 | 470.60 | 0.4M |
| 2025-06-18 | 445.00 | 459.40 | 438.35 | 451.15 | 0.1M |
| 2025-06-17 | 453.00 | 460.95 | 444.65 | 445.50 | 0.0M |
| 2025-06-16 | 453.65 | 456.00 | 447.30 | 453.70 | 0.0M |
| 2025-06-13 | 464.00 | 464.00 | 441.80 | 450.10 | 0.0M |
| 2025-06-12 | 466.95 | 474.40 | 460.00 | 465.80 | 0.1M |
| 2025-06-11 | 465.95 | 484.45 | 462.95 | 466.25 | 0.1M |
| 2025-06-10 | 442.00 | 470.00 | 440.25 | 463.65 | 0.1M |
| 2025-06-09 | 435.00 | 447.30 | 423.00 | 444.30 | 0.1M |
| 2025-06-06 | 440.00 | 446.20 | 431.95 | 434.55 | 0.1M |
| 2025-06-05 | 451.40 | 451.40 | 435.55 | 441.25 | 0.1M |
| 2025-06-04 | 450.80 | 450.80 | 439.65 | 446.95 | 0.1M |
| 2025-06-03 | 464.15 | 465.10 | 445.20 | 449.00 | 0.1M |
| 2025-06-02 | 469.00 | 474.40 | 455.50 | 460.55 | 0.2M |
| 2025-05-30 | 466.40 | 470.00 | 458.60 | 466.15 | 0.0M |
| 2025-05-29 | 463.80 | 465.40 | 452.85 | 462.55 | 0.1M |
| 2025-05-28 | 454.40 | 464.80 | 449.05 | 460.40 | 0.1M |
| 2025-05-27 | 465.10 | 471.20 | 451.60 | 454.50 | 0.1M |
| 2025-05-26 | 476.40 | 490.30 | 465.10 | 468.25 | 0.1M |
| 2025-05-23 | 480.00 | 483.00 | 466.75 | 476.30 | 0.1M |
| 2025-05-22 | 480.00 | 485.00 | 470.10 | 474.20 | 0.1M |
| 2025-05-21 | 473.05 | 483.70 | 462.05 | 476.20 | 0.1M |
| 2025-05-20 | 481.50 | 508.80 | 470.00 | 471.55 | 0.4M |
| 2025-05-19 | 477.00 | 483.00 | 461.10 | 474.65 | 0.1M |
| 2025-05-16 | 465.55 | 473.50 | 464.05 | 469.85 | 0.1M |
| 2025-05-15 | 471.30 | 489.00 | 461.85 | 466.40 | 0.2M |
| 2025-05-14 | 465.00 | 478.90 | 465.00 | 471.30 | 0.2M |
| 2025-05-13 | 466.00 | 478.70 | 460.50 | 466.10 | 0.2M |
| 2025-05-12 | 424.00 | 469.00 | 424.00 | 463.25 | 0.2M |
| 2025-05-09 | 400.00 | 423.45 | 400.00 | 415.65 | 0.1M |
| 2025-05-08 | 435.45 | 447.45 | 423.45 | 426.85 | 0.1M |
| 2025-05-07 | 418.45 | 444.95 | 415.55 | 442.10 | 0.1M |
| 2025-05-06 | 472.40 | 475.00 | 431.00 | 434.35 | 0.1M |
| 2025-05-05 | 434.00 | 470.00 | 431.15 | 465.40 | 0.2M |
| 2025-05-02 | 435.00 | 444.40 | 431.00 | 437.55 | 0.1M |
| 2025-04-30 | 440.00 | 444.60 | 432.60 | 436.65 | 0.1M |
| 2025-04-29 | 455.70 | 458.40 | 440.05 | 443.20 | 0.1M |
| 2025-04-28 | 447.10 | 465.15 | 441.15 | 454.80 | 0.1M |
| 2025-04-25 | 460.00 | 474.55 | 441.00 | 447.50 | 0.1M |
| 2025-04-24 | 461.00 | 470.15 | 457.30 | 460.00 | 0.1M |
| 2025-04-23 | 474.45 | 477.95 | 453.05 | 465.25 | 0.1M |
| 2025-04-22 | 470.00 | 483.05 | 468.50 | 470.70 | 0.1M |
| 2025-04-21 | 474.75 | 494.40 | 460.25 | 472.80 | 0.2M |
| 2025-04-17 | 467.00 | 478.95 | 461.10 | 467.75 | 0.2M |
| 2025-04-16 | 458.00 | 486.00 | 451.05 | 472.85 | 0.4M |
| 2025-04-15 | 451.00 | 463.05 | 435.05 | 449.65 | 0.4M |
| 2025-04-11 | 408.00 | 432.20 | 402.65 | 425.00 | 0.2M |
| 2025-04-09 | 405.00 | 405.50 | 391.95 | 398.10 | 0.1M |
| 2025-04-08 | 410.00 | 414.40 | 397.60 | 399.55 | 0.1M |
| 2025-04-07 | 356.00 | 409.00 | 356.00 | 395.45 | 0.3M |
| 2025-04-04 | 431.90 | 446.05 | 419.00 | 429.15 | 0.3M |
| 2025-04-03 | 420.00 | 438.80 | 418.40 | 429.35 | 0.3M |
| 2025-04-02 | 414.10 | 431.95 | 409.45 | 427.35 | 0.5M |
| 2025-04-01 | 387.50 | 413.90 | 383.75 | 408.00 | 0.5M |
| 2025-03-28 | 358.90 | 401.00 | 356.15 | 381.30 | 0.3M |
| 2025-03-27 | 371.60 | 383.60 | 342.55 | 353.25 | 0.2M |
| 2025-03-26 | 365.05 | 388.00 | 365.05 | 371.60 | 0.1M |
| 2025-03-25 | 367.00 | 375.00 | 357.80 | 365.05 | 0.2M |
| 2025-03-24 | 359.95 | 365.00 | 342.10 | 356.10 | 0.3M |
| 2025-03-21 | 345.00 | 349.90 | 339.55 | 346.55 | 0.0M |
| 2025-03-20 | 330.00 | 355.00 | 323.55 | 346.75 | 0.2M |
| 2025-03-19 | 325.00 | 327.30 | 316.95 | 322.10 | 0.0M |
| 2025-03-18 | 322.00 | 322.00 | 308.20 | 313.30 | 0.0M |
| 2025-03-17 | 324.05 | 324.05 | 307.05 | 310.75 | 0.0M |
| 2025-03-13 | 315.45 | 317.00 | 307.55 | 312.60 | 0.0M |
| 2025-03-12 | 315.80 | 319.00 | 309.00 | 313.10 | 0.0M |
| 2025-03-11 | 305.90 | 329.00 | 305.90 | 319.85 | 0.0M |
| 2025-03-10 | 339.90 | 339.90 | 322.65 | 324.40 | 0.0M |
| 2025-03-07 | 338.85 | 343.55 | 333.95 | 336.05 | 0.1M |
| 2025-03-06 | 339.90 | 348.35 | 337.45 | 343.60 | 0.0M |
| 2025-03-05 | 319.70 | 339.10 | 316.35 | 333.55 | 0.0M |
| 2025-03-04 | 300.10 | 320.00 | 295.65 | 316.05 | 0.0M |
| 2025-03-03 | 306.65 | 313.95 | 295.00 | 306.55 | 0.0M |
| 2025-02-28 | 310.00 | 317.65 | 304.20 | 306.60 | 0.0M |
| 2025-02-27 | 330.60 | 330.60 | 314.40 | 319.55 | 0.0M |
| 2025-02-25 | 325.70 | 330.95 | 315.80 | 321.75 | 0.0M |
| 2025-02-24 | 336.40 | 336.40 | 322.20 | 324.05 | 0.0M |
| 2025-02-21 | 327.95 | 348.65 | 315.50 | 334.75 | 0.1M |
| 2025-02-20 | 319.45 | 331.70 | 315.35 | 325.75 | 0.0M |
| 2025-02-19 | 310.15 | 323.00 | 295.70 | 321.75 | 0.0M |
| 2025-02-18 | 316.75 | 316.75 | 304.95 | 307.60 | 0.0M |
| 2025-02-17 | 303.00 | 320.00 | 302.20 | 315.15 | 0.0M |
| 2025-02-14 | 315.00 | 320.15 | 304.10 | 310.40 | 0.1M |
| 2025-02-13 | 320.45 | 329.10 | 310.10 | 315.00 | 0.0M |
| 2025-02-12 | 316.95 | 324.95 | 301.00 | 318.85 | 0.0M |
| 2025-02-11 | 326.75 | 333.95 | 310.00 | 316.95 | 0.1M |
| 2025-02-10 | 347.55 | 352.00 | 329.50 | 331.75 | 0.0M |
| 2025-02-07 | 349.45 | 365.00 | 343.00 | 347.55 | 0.1M |
| 2025-02-06 | 365.00 | 369.00 | 342.00 | 349.20 | 0.3M |
| 2025-02-05 | 321.00 | 332.45 | 310.05 | 332.45 | 0.0M |
| 2025-02-04 | 317.45 | 319.95 | 305.55 | 316.65 | 0.0M |
| 2025-02-03 | 330.00 | 330.00 | 310.85 | 310.85 | 0.0M |
| 2025-02-01 | 324.00 | 330.15 | 316.00 | 327.20 | 0.0M |
| 2025-01-31 | 322.00 | 322.00 | 310.95 | 319.15 | 0.0M |
| 2025-01-30 | 301.00 | 316.30 | 301.00 | 310.95 | 0.0M |
| 2025-01-29 | 301.10 | 309.05 | 292.05 | 301.25 | 0.0M |
| 2025-01-28 | 305.55 | 311.40 | 295.10 | 301.10 | 0.0M |
| 2025-01-27 | 315.00 | 315.00 | 303.10 | 305.40 | 0.0M |
| 2025-01-24 | 314.95 | 316.45 | 310.00 | 315.05 | 0.0M |
| 2025-01-23 | 324.40 | 324.45 | 310.00 | 313.65 | 0.0M |
| 2025-01-22 | 326.00 | 326.00 | 303.55 | 313.35 | 0.0M |
| 2025-01-21 | 340.00 | 340.00 | 315.00 | 316.95 | 0.0M |
| 2025-01-20 | 319.95 | 335.80 | 317.00 | 330.70 | 0.0M |
| 2025-01-17 | 327.80 | 327.80 | 312.10 | 319.85 | 0.0M |
| 2025-01-16 | 321.10 | 328.90 | 317.05 | 321.95 | 0.0M |
| 2025-01-15 | 326.10 | 332.45 | 310.00 | 317.50 | 0.0M |
| 2025-01-14 | 305.00 | 323.60 | 305.00 | 322.65 | 0.0M |
| 2025-01-13 | 315.45 | 331.45 | 315.45 | 315.50 | 0.0M |
| 2025-01-10 | 345.85 | 345.85 | 323.65 | 332.05 | 0.0M |
| 2025-01-09 | 338.70 | 346.15 | 328.55 | 340.65 | 0.0M |
| 2025-01-08 | 347.00 | 347.00 | 333.00 | 338.35 | 0.1M |
| 2025-01-07 | 346.95 | 349.45 | 330.05 | 339.55 | 0.0M |
| 2025-01-06 | 370.35 | 370.35 | 342.10 | 342.65 | 0.0M |
| 2025-01-03 | 364.70 | 366.05 | 349.95 | 360.10 | 0.0M |
| 2025-01-02 | 372.90 | 372.90 | 355.05 | 360.25 | 0.0M |
| 2025-01-01 | 340.00 | 362.60 | 339.15 | 357.00 | 0.0M |