670.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 339.70 | 350.40 | 339.70 | 345.35 | 0.0M |
| 2024-12-30 | 350.35 | 353.00 | 341.00 | 343.15 | 0.0M |
| 2024-12-27 | 354.25 | 357.00 | 341.80 | 350.35 | 0.0M |
| 2024-12-26 | 351.80 | 352.00 | 338.10 | 350.60 | 0.0M |
| 2024-12-24 | 354.90 | 354.90 | 338.00 | 342.70 | 0.0M |
| 2024-12-23 | 338.75 | 355.65 | 333.55 | 352.55 | 0.0M |
| 2024-12-20 | 356.80 | 356.80 | 336.90 | 338.75 | 0.0M |
| 2024-12-19 | 338.15 | 350.45 | 338.15 | 348.85 | 0.0M |
| 2024-12-18 | 360.20 | 360.20 | 348.00 | 353.30 | 0.0M |
| 2024-12-17 | 353.85 | 359.85 | 338.20 | 351.80 | 0.0M |
| 2024-12-16 | 357.60 | 357.60 | 335.70 | 347.10 | 0.0M |
| 2024-12-13 | 365.65 | 365.65 | 345.00 | 351.05 | 0.0M |
| 2024-12-12 | 356.85 | 375.80 | 355.00 | 358.45 | 0.0M |
| 2024-12-11 | 361.00 | 372.00 | 358.00 | 358.45 | 0.0M |
| 2024-12-10 | 379.95 | 379.95 | 358.40 | 361.20 | 0.0M |
| 2024-12-09 | 389.90 | 389.90 | 374.00 | 376.40 | 0.0M |
| 2024-12-06 | 385.00 | 385.00 | 375.95 | 377.60 | 0.0M |
| 2024-12-05 | 382.00 | 392.95 | 366.50 | 382.50 | 0.0M |
| 2024-12-04 | 396.40 | 401.45 | 380.00 | 385.60 | 0.1M |
| 2024-12-03 | 364.15 | 382.35 | 364.15 | 382.35 | 0.1M |
| 2024-12-02 | 350.05 | 364.15 | 350.05 | 364.15 | 0.1M |
| 2024-11-29 | 331.30 | 347.10 | 325.35 | 346.85 | 0.1M |
| 2024-11-28 | 329.50 | 336.00 | 324.85 | 330.60 | 0.0M |
| 2024-11-27 | 315.25 | 328.00 | 315.25 | 322.95 | 0.0M |
| 2024-11-26 | 326.60 | 326.60 | 314.30 | 318.85 | 0.0M |
| 2024-11-25 | 321.00 | 328.55 | 313.00 | 320.20 | 0.0M |
| 2024-11-22 | 313.35 | 320.95 | 305.00 | 320.95 | 0.0M |
| 2024-11-21 | 318.00 | 326.05 | 301.00 | 305.70 | 0.0M |
| 2024-11-19 | 312.90 | 322.70 | 306.05 | 316.75 | 0.1M |
| 2024-11-18 | 298.05 | 313.50 | 296.05 | 307.35 | 0.0M |
| 2024-11-14 | 313.90 | 313.90 | 300.00 | 307.95 | 0.0M |
| 2024-11-13 | 310.05 | 318.00 | 296.35 | 301.60 | 0.1M |
| 2024-11-12 | 324.00 | 324.00 | 305.00 | 311.95 | 0.0M |
| 2024-11-11 | 314.05 | 330.05 | 310.00 | 313.60 | 0.0M |
| 2024-11-08 | 325.00 | 325.00 | 320.00 | 322.45 | 0.0M |
| 2024-11-07 | 333.00 | 333.00 | 320.10 | 325.45 | 0.0M |
| 2024-11-06 | 328.40 | 334.90 | 321.50 | 328.95 | 0.0M |
| 2024-11-05 | 320.00 | 328.75 | 320.00 | 321.50 | 0.0M |
| 2024-11-04 | 322.10 | 332.90 | 322.00 | 325.00 | 0.0M |
| 2024-11-01 | 335.40 | 337.00 | 330.00 | 332.95 | 0.0M |
| 2024-10-31 | 311.60 | 331.95 | 311.60 | 325.00 | 0.0M |
| 2024-10-30 | 334.40 | 334.40 | 307.45 | 322.85 | 0.0M |
| 2024-10-29 | 324.00 | 330.00 | 313.05 | 323.60 | 0.0M |
| 2024-10-28 | 325.10 | 334.95 | 316.15 | 325.40 | 0.0M |
| 2024-10-25 | 344.90 | 344.90 | 323.40 | 332.55 | 0.1M |
| 2024-10-24 | 344.95 | 350.00 | 336.60 | 340.40 | 0.0M |
| 2024-10-23 | 344.65 | 347.00 | 332.20 | 344.60 | 0.0M |
| 2024-10-22 | 351.25 | 355.10 | 340.00 | 341.25 | 0.0M |
| 2024-10-21 | 368.80 | 368.80 | 355.00 | 355.40 | 0.0M |
| 2024-10-18 | 345.00 | 365.00 | 345.00 | 361.35 | 0.0M |
| 2024-10-17 | 358.75 | 363.90 | 354.15 | 357.80 | 0.0M |
| 2024-10-16 | 360.00 | 361.50 | 355.00 | 358.75 | 0.0M |
| 2024-10-15 | 356.00 | 364.65 | 356.00 | 360.50 | 0.0M |
| 2024-10-14 | 356.50 | 364.30 | 356.50 | 358.30 | 0.0M |
| 2024-10-11 | 366.00 | 373.70 | 354.00 | 356.50 | 0.0M |
| 2024-10-10 | 363.00 | 366.00 | 350.15 | 363.75 | 0.0M |
| 2024-10-09 | 352.00 | 364.00 | 348.00 | 357.65 | 0.0M |
| 2024-10-08 | 345.00 | 353.20 | 331.00 | 351.75 | 0.0M |
| 2024-10-07 | 361.00 | 366.00 | 342.10 | 343.15 | 0.1M |
| 2024-10-04 | 350.00 | 365.00 | 350.00 | 354.25 | 0.0M |
| 2024-10-03 | 360.00 | 366.00 | 350.50 | 353.45 | 0.0M |
| 2024-10-01 | 366.65 | 366.65 | 350.20 | 361.95 | 0.0M |
| 2024-09-30 | 353.00 | 370.80 | 350.00 | 358.80 | 0.0M |
| 2024-09-27 | 387.90 | 387.90 | 363.00 | 365.80 | 0.0M |
| 2024-09-26 | 385.35 | 393.50 | 375.05 | 376.45 | 0.0M |
| 2024-09-25 | 381.25 | 389.95 | 365.05 | 385.35 | 0.0M |
| 2024-09-24 | 386.00 | 390.00 | 380.00 | 381.25 | 0.0M |
| 2024-09-23 | 382.80 | 398.00 | 382.80 | 386.25 | 0.0M |
| 2024-09-20 | 396.00 | 399.35 | 381.70 | 390.10 | 0.0M |
| 2024-09-19 | 399.00 | 399.00 | 376.00 | 392.35 | 0.1M |
| 2024-09-18 | 386.00 | 393.00 | 373.00 | 387.75 | 0.1M |
| 2024-09-17 | 368.05 | 387.00 | 368.05 | 383.85 | 0.0M |
| 2024-09-16 | 387.45 | 387.45 | 372.70 | 380.10 | 0.0M |
| 2024-09-13 | 376.00 | 382.00 | 370.00 | 377.95 | 0.0M |
| 2024-09-12 | 367.00 | 381.00 | 366.25 | 375.20 | 0.1M |
| 2024-09-11 | 374.50 | 378.70 | 362.10 | 365.70 | 0.0M |
| 2024-09-10 | 373.95 | 379.90 | 362.00 | 368.60 | 0.0M |
| 2024-09-09 | 373.00 | 377.95 | 362.00 | 371.60 | 0.0M |
| 2024-09-06 | 387.20 | 387.20 | 363.30 | 371.80 | 0.0M |
| 2024-09-05 | 386.95 | 386.95 | 376.00 | 382.10 | 0.0M |
| 2024-09-04 | 363.00 | 382.00 | 361.10 | 376.15 | 0.1M |
| 2024-09-03 | 397.80 | 397.80 | 370.25 | 374.30 | 0.1M |
| 2024-09-02 | 383.90 | 397.85 | 383.90 | 389.70 | 0.1M |
| 2024-08-30 | 379.95 | 381.00 | 375.00 | 378.95 | 0.0M |
| 2024-08-29 | 371.35 | 380.95 | 370.00 | 375.40 | 0.0M |
| 2024-08-28 | 365.00 | 377.80 | 365.00 | 371.35 | 0.0M |
| 2024-08-27 | 368.00 | 380.00 | 360.00 | 370.30 | 0.1M |
| 2024-08-26 | 366.95 | 370.60 | 360.00 | 367.50 | 0.0M |
| 2024-08-23 | 364.00 | 369.00 | 355.00 | 366.60 | 0.0M |
| 2024-08-22 | 372.15 | 374.00 | 357.10 | 360.35 | 0.1M |
| 2024-08-21 | 374.70 | 384.60 | 366.00 | 372.15 | 0.1M |
| 2024-08-20 | 373.90 | 374.00 | 360.90 | 366.30 | 0.1M |
| 2024-08-19 | 325.00 | 359.20 | 325.00 | 359.20 | 0.2M |
| 2024-08-16 | 343.00 | 354.40 | 342.10 | 342.10 | 0.0M |
| 2024-08-14 | 378.65 | 378.65 | 346.05 | 360.10 | 0.3M |
| 2024-08-13 | 360.65 | 360.65 | 360.65 | 360.65 | 0.0M |
| 2024-08-12 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2024-08-09 | 327.15 | 327.15 | 327.15 | 327.15 | 0.0M |
| 2024-08-08 | 299.95 | 311.60 | 298.10 | 311.60 | 1.9M |
| 2024-08-07 | 289.00 | 300.00 | 288.05 | 296.80 | 0.0M |
| 2024-08-06 | 288.05 | 305.50 | 288.05 | 292.70 | 0.1M |
| 2024-08-05 | 305.00 | 311.45 | 299.00 | 302.90 | 0.1M |
| 2024-08-02 | 299.00 | 314.80 | 299.00 | 311.70 | 0.0M |
| 2024-08-01 | 311.55 | 314.90 | 306.00 | 311.10 | 0.0M |
| 2024-07-31 | 309.10 | 320.00 | 304.05 | 311.55 | 0.0M |
| 2024-07-30 | 316.00 | 320.00 | 306.00 | 309.10 | 0.0M |
| 2024-07-29 | 328.45 | 331.00 | 312.00 | 313.50 | 0.0M |
| 2024-07-26 | 320.05 | 329.00 | 320.05 | 323.45 | 0.0M |
| 2024-07-25 | 326.20 | 329.95 | 321.10 | 322.75 | 0.0M |
| 2024-07-24 | 317.95 | 329.90 | 317.95 | 326.20 | 0.1M |
| 2024-07-23 | 310.75 | 320.00 | 310.75 | 315.95 | 0.0M |
| 2024-07-22 | 305.00 | 323.20 | 301.05 | 316.65 | 0.1M |
| 2024-07-19 | 303.65 | 310.00 | 299.00 | 307.85 | 0.1M |
| 2024-07-18 | 325.60 | 325.60 | 311.30 | 314.15 | 0.1M |
| 2024-07-16 | 331.50 | 336.00 | 324.00 | 327.60 | 0.0M |
| 2024-07-15 | 323.15 | 344.90 | 323.05 | 335.25 | 0.1M |
| 2024-07-12 | 350.00 | 350.00 | 339.00 | 340.05 | 0.1M |
| 2024-07-11 | 348.90 | 354.95 | 347.00 | 350.90 | 0.0M |
| 2024-07-10 | 334.90 | 346.05 | 327.00 | 344.25 | 0.1M |
| 2024-07-09 | 332.10 | 340.95 | 329.70 | 331.25 | 0.0M |
| 2024-07-08 | 340.10 | 345.00 | 333.00 | 338.50 | 0.0M |
| 2024-07-05 | 361.85 | 361.85 | 339.90 | 346.90 | 0.1M |
| 2024-07-04 | 376.00 | 378.00 | 356.35 | 357.75 | 0.1M |
| 2024-07-03 | 382.00 | 384.00 | 370.00 | 375.10 | 0.1M |
| 2024-07-02 | 372.80 | 382.55 | 367.95 | 379.95 | 0.1M |
| 2024-07-01 | 360.00 | 365.00 | 355.00 | 364.35 | 0.0M |
| 2024-06-28 | 360.25 | 360.50 | 351.00 | 358.00 | 0.0M |
| 2024-06-27 | 355.00 | 361.00 | 352.10 | 360.00 | 0.0M |
| 2024-06-26 | 363.00 | 365.00 | 353.10 | 357.50 | 0.0M |
| 2024-06-25 | 364.50 | 368.00 | 355.00 | 362.30 | 0.0M |
| 2024-06-24 | 361.35 | 371.40 | 350.00 | 357.65 | 0.1M |
| 2024-06-21 | 360.00 | 362.00 | 355.00 | 361.35 | 0.1M |
| 2024-06-20 | 344.00 | 359.30 | 332.00 | 352.20 | 0.1M |
| 2024-06-19 | 345.00 | 348.35 | 335.60 | 347.85 | 0.2M |
| 2024-06-18 | 316.00 | 331.80 | 316.00 | 331.80 | 0.2M |
| 2024-06-14 | 317.80 | 319.95 | 307.25 | 316.00 | 0.1M |
| 2024-06-13 | 320.00 | 320.00 | 303.35 | 316.55 | 0.1M |
| 2024-06-12 | 306.00 | 320.45 | 306.00 | 315.00 | 0.1M |
| 2024-06-11 | 291.00 | 305.20 | 291.00 | 305.20 | 0.1M |
| 2024-06-10 | 285.00 | 292.00 | 279.10 | 290.70 | 0.0M |
| 2024-06-07 | 281.00 | 284.65 | 276.00 | 278.80 | 0.0M |
| 2024-06-06 | 270.80 | 274.00 | 257.10 | 271.10 | 0.0M |
| 2024-06-05 | 263.00 | 269.00 | 251.00 | 262.30 | 0.1M |
| 2024-06-04 | 281.00 | 281.00 | 263.00 | 263.00 | 0.1M |
| 2024-06-03 | 278.20 | 278.75 | 270.00 | 276.85 | 0.1M |
| 2024-05-31 | 267.85 | 274.00 | 263.00 | 265.50 | 0.0M |
| 2024-05-30 | 267.60 | 269.00 | 261.10 | 263.35 | 0.0M |
| 2024-05-29 | 269.00 | 270.80 | 265.50 | 266.05 | 0.0M |
| 2024-05-28 | 272.20 | 276.90 | 264.00 | 265.30 | 0.1M |
| 2024-05-27 | 274.30 | 275.00 | 263.00 | 272.20 | 0.0M |
| 2024-05-24 | 273.00 | 277.75 | 268.15 | 270.60 | 0.1M |
| 2024-05-23 | 275.50 | 275.90 | 270.00 | 271.25 | 0.1M |
| 2024-05-22 | 285.80 | 285.80 | 270.00 | 275.45 | 0.1M |
| 2024-05-21 | 295.90 | 295.90 | 280.00 | 281.25 | 0.1M |
| 2024-05-18 | 285.00 | 295.50 | 282.95 | 290.50 | 0.0M |
| 2024-05-17 | 282.00 | 287.90 | 272.70 | 282.95 | 0.1M |
| 2024-05-16 | 284.50 | 288.50 | 280.00 | 284.35 | 0.0M |
| 2024-05-15 | 293.00 | 295.00 | 280.20 | 284.60 | 0.0M |
| 2024-05-14 | 281.00 | 292.00 | 278.00 | 289.95 | 0.1M |
| 2024-05-13 | 283.80 | 283.80 | 269.00 | 278.60 | 0.1M |
| 2024-05-10 | 262.05 | 283.90 | 257.10 | 280.75 | 0.1M |
| 2024-05-09 | 284.50 | 289.90 | 270.40 | 270.40 | 0.1M |
| 2024-05-08 | 294.85 | 294.85 | 282.00 | 284.60 | 0.0M |
| 2024-05-07 | 294.05 | 303.00 | 294.00 | 296.45 | 0.2M |
| 2024-05-06 | 323.00 | 323.00 | 309.30 | 309.45 | 0.1M |
| 2024-05-03 | 326.10 | 326.10 | 315.00 | 325.55 | 0.3M |
| 2024-05-02 | 310.60 | 310.60 | 303.00 | 310.60 | 0.1M |
| 2024-04-30 | 299.00 | 299.00 | 290.00 | 295.85 | 0.1M |
| 2024-04-29 | 295.00 | 299.00 | 290.00 | 294.50 | 0.1M |
| 2024-04-26 | 290.00 | 293.80 | 285.00 | 289.35 | 0.1M |
| 2024-04-25 | 278.10 | 290.00 | 270.30 | 288.80 | 0.3M |
| 2024-04-24 | 290.10 | 290.10 | 262.50 | 284.50 | 0.4M |
| 2024-04-23 | 276.30 | 276.30 | 276.30 | 276.30 | 0.0M |
| 2024-04-22 | 258.40 | 263.15 | 258.35 | 263.15 | 0.1M |
| 2024-04-19 | 238.00 | 250.65 | 227.25 | 250.65 | 0.3M |
| 2024-04-18 | 238.00 | 241.15 | 225.00 | 238.75 | 0.4M |
| 2024-04-16 | 218.00 | 229.70 | 212.80 | 229.70 | 0.1M |
| 2024-04-15 | 206.95 | 218.80 | 200.20 | 218.80 | 0.1M |
| 2024-04-12 | 202.55 | 212.00 | 202.40 | 208.40 | 0.1M |
| 2024-04-10 | 207.00 | 207.00 | 198.50 | 205.85 | 0.1M |
| 2024-04-09 | 203.35 | 203.35 | 194.10 | 199.15 | 0.0M |
| 2024-04-08 | 208.45 | 208.45 | 191.05 | 201.15 | 0.0M |
| 2024-04-05 | 203.70 | 205.70 | 198.05 | 200.00 | 0.2M |
| 2024-04-04 | 208.30 | 208.45 | 200.00 | 203.70 | 0.0M |
| 2024-04-03 | 199.00 | 207.00 | 199.00 | 204.50 | 0.0M |
| 2024-04-02 | 201.50 | 203.90 | 199.00 | 201.40 | 0.1M |
| 2024-04-01 | 190.05 | 200.00 | 190.05 | 197.50 | 0.0M |
| 2024-03-28 | 190.30 | 199.70 | 190.00 | 192.00 | 0.0M |
| 2024-03-27 | 192.55 | 194.90 | 188.90 | 190.30 | 0.1M |
| 2024-03-26 | 196.25 | 196.25 | 189.60 | 192.55 | 0.0M |
| 2024-03-22 | 193.00 | 198.50 | 193.00 | 196.25 | 0.0M |
| 2024-03-21 | 192.00 | 199.20 | 190.25 | 192.30 | 0.0M |
| 2024-03-20 | 195.85 | 195.85 | 189.00 | 191.90 | 0.0M |
| 2024-03-19 | 194.10 | 199.00 | 190.10 | 195.90 | 0.0M |
| 2024-03-18 | 189.10 | 196.80 | 183.60 | 193.05 | 0.0M |
| 2024-03-15 | 193.10 | 198.40 | 187.95 | 192.45 | 0.0M |
| 2024-03-14 | 178.10 | 196.50 | 177.80 | 193.10 | 0.1M |
| 2024-03-13 | 188.60 | 195.00 | 187.15 | 187.15 | 0.2M |
| 2024-03-12 | 207.35 | 207.35 | 197.00 | 197.00 | 0.2M |
| 2024-03-11 | 215.05 | 217.00 | 207.00 | 207.35 | 0.1M |
| 2024-03-07 | 212.20 | 218.00 | 212.00 | 216.95 | 0.0M |
| 2024-03-06 | 220.70 | 224.00 | 211.05 | 214.10 | 0.1M |
| 2024-03-05 | 216.00 | 224.00 | 213.00 | 222.15 | 0.1M |
| 2024-03-04 | 216.10 | 220.50 | 211.25 | 213.55 | 0.0M |
| 2024-03-02 | 217.00 | 220.00 | 215.25 | 218.00 | 0.0M |
| 2024-03-01 | 212.95 | 218.40 | 210.40 | 215.75 | 0.0M |
| 2024-02-29 | 205.05 | 214.70 | 205.00 | 210.40 | 0.1M |
| 2024-02-28 | 216.00 | 219.95 | 208.25 | 209.25 | 0.1M |
| 2024-02-27 | 222.95 | 223.00 | 208.60 | 215.35 | 0.1M |
| 2024-02-26 | 216.15 | 224.65 | 216.15 | 219.55 | 0.1M |
| 2024-02-23 | 221.10 | 227.00 | 219.00 | 220.85 | 0.1M |
| 2024-02-22 | 221.25 | 225.00 | 220.00 | 222.55 | 0.1M |
| 2024-02-21 | 226.00 | 226.00 | 221.00 | 221.65 | 0.1M |
| 2024-02-20 | 233.95 | 234.00 | 225.35 | 225.85 | 0.1M |
| 2024-02-19 | 235.10 | 235.10 | 225.50 | 230.15 | 0.3M |
| 2024-02-16 | 223.95 | 223.95 | 218.00 | 223.95 | 0.3M |
| 2024-02-15 | 211.95 | 213.30 | 205.05 | 213.30 | 0.2M |
| 2024-02-14 | 184.50 | 203.15 | 184.50 | 203.15 | 0.1M |
| 2024-02-13 | 188.10 | 197.00 | 187.80 | 193.50 | 0.2M |
| 2024-02-12 | 212.70 | 212.70 | 197.65 | 197.65 | 0.2M |
| 2024-02-09 | 206.10 | 215.00 | 202.00 | 208.05 | 0.1M |
| 2024-02-08 | 219.00 | 222.45 | 209.60 | 212.00 | 0.1M |
| 2024-02-07 | 221.50 | 225.00 | 212.00 | 214.45 | 0.1M |
| 2024-02-06 | 215.50 | 219.00 | 204.75 | 216.85 | 0.5M |
| 2024-02-05 | 232.10 | 236.40 | 215.50 | 215.50 | 0.6M |
| 2024-02-02 | 218.00 | 232.00 | 217.30 | 226.80 | 1.2M |
| 2024-02-01 | 193.50 | 210.95 | 193.50 | 210.95 | 1.0M |
| 2024-01-31 | 194.50 | 194.70 | 188.00 | 191.80 | 0.2M |
| 2024-01-30 | 196.35 | 199.95 | 187.90 | 194.40 | 0.5M |
| 2024-01-29 | 186.95 | 197.00 | 185.10 | 194.50 | 0.8M |
| 2024-01-25 | 184.50 | 187.80 | 179.25 | 180.40 | 0.2M |
| 2024-01-24 | 178.40 | 186.45 | 174.10 | 183.60 | 0.3M |
| 2024-01-23 | 187.10 | 190.00 | 175.00 | 176.55 | 0.3M |
| 2024-01-20 | 180.00 | 190.50 | 178.80 | 187.00 | 0.4M |
| 2024-01-19 | 180.00 | 182.50 | 177.20 | 179.40 | 0.2M |
| 2024-01-18 | 176.25 | 178.30 | 170.00 | 175.45 | 0.2M |
| 2024-01-17 | 183.05 | 185.70 | 174.75 | 175.90 | 0.4M |
| 2024-01-16 | 178.75 | 183.90 | 175.00 | 180.05 | 0.4M |
| 2024-01-15 | 184.50 | 184.70 | 175.35 | 177.70 | 0.5M |
| 2024-01-12 | 190.40 | 191.60 | 184.00 | 184.75 | 0.3M |
| 2024-01-11 | 197.00 | 197.00 | 187.25 | 189.00 | 0.4M |
| 2024-01-10 | 195.00 | 198.40 | 185.75 | 190.80 | 0.5M |
| 2024-01-09 | 194.00 | 203.00 | 192.30 | 193.65 | 0.4M |
| 2024-01-08 | 188.30 | 195.00 | 188.00 | 193.30 | 0.7M |
| 2024-01-05 | 194.70 | 201.55 | 182.00 | 184.90 | 1.0M |
| 2024-01-04 | 180.00 | 197.15 | 177.40 | 192.75 | 2.4M |
| 2024-01-03 | 182.85 | 184.75 | 175.00 | 179.25 | 0.4M |
| 2024-01-02 | 178.00 | 182.50 | 168.10 | 180.00 | 0.5M |
| 2024-01-01 | 181.00 | 186.90 | 178.00 | 178.75 | 0.4M |