Maan Aluminium Ltd

MANA
🏛️ india →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 109.33 109.33 109.33 109.33 0.2K
09:28 109.21 109.21 108.95 108.95 0.6K
09:29 108.21 108.21 108.21 108.21 0.1K
09:31 108.00 108.00 107.50 107.50 0.1K
09:34 107.00 107.00 104.21 104.21 6.2K
09:35 104.89 104.90 103.46 103.46 0.8K
09:36 103.88 104.00 103.88 104.00 1.3K
09:37 105.00 105.00 105.00 105.00 0.0K
09:38 105.00 105.00 105.00 105.00 0.4K
09:39 105.20 105.20 105.00 105.00 0.6K
09:41 105.76 105.76 105.76 105.76 0.0K
09:43 105.01 105.01 105.01 105.01 0.0K
09:44 105.01 106.55 105.01 106.55 3.3K
09:45 107.06 107.15 107.06 107.15 0.3K
09:46 107.15 107.15 107.15 107.15 0.0K
09:52 107.00 107.34 107.00 107.34 0.1K
09:53 106.96 106.96 106.77 106.77 0.1K
09:54 106.82 106.82 106.82 106.82 0.0K
10:00 106.99 106.99 106.99 106.99 0.0K
10:03 106.65 106.65 106.65 106.65 0.2K
10:05 107.02 107.02 107.02 107.02 0.2K
10:06 107.01 107.01 107.01 107.01 0.1K
10:15 107.39 107.39 107.39 107.39 0.1K
10:16 106.93 106.93 106.93 106.93 0.8K
10:20 106.93 106.93 106.93 106.93 0.0K
10:22 106.50 106.50 105.81 105.81 0.3K
10:23 105.87 106.14 105.87 106.14 0.2K
10:24 106.14 107.49 106.14 107.01 0.3K
10:27 106.49 106.49 106.49 106.49 0.0K
10:29 106.99 106.99 106.99 106.99 0.0K
10:31 106.99 106.99 106.99 106.99 0.0K
10:43 106.58 106.58 106.58 106.58 0.0K
10:44 106.99 106.99 106.99 106.99 0.3K
10:46 106.98 106.98 106.98 106.98 0.0K
10:48 106.99 106.99 106.99 106.99 0.0K
10:49 106.98 106.98 106.98 106.98 0.1K
10:57 106.98 106.98 106.98 106.98 0.1K
10:58 106.99 106.99 106.98 106.98 0.1K
10:59 106.99 106.99 106.99 106.99 0.1K
11:00 106.99 106.99 106.99 106.99 0.0K
11:02 106.99 106.99 106.99 106.99 0.0K
11:03 106.99 106.99 106.99 106.99 0.2K
11:06 108.00 108.00 108.00 108.00 0.8K
11:09 107.59 107.59 107.59 107.59 0.0K
11:13 106.57 106.57 106.57 106.57 0.0K
11:15 107.05 107.25 107.05 107.25 0.2K
11:18 107.32 107.32 107.32 107.32 0.0K
11:19 107.32 107.32 107.32 107.32 0.0K
11:21 107.59 107.59 107.40 107.40 0.0K
11:30 107.40 107.40 107.15 107.15 0.1K
11:31 106.90 106.90 106.90 106.90 0.3K
11:32 106.57 106.57 106.57 106.57 0.2K
11:34 106.57 106.57 106.50 106.50 0.0K
11:36 106.28 106.28 106.28 106.28 0.3K
11:43 106.29 106.29 106.29 106.29 0.0K
11:46 106.29 106.29 106.29 106.29 0.0K
11:47 106.19 106.19 106.00 106.00 0.2K
11:52 106.01 106.01 106.01 106.01 0.0K
11:53 106.01 106.01 106.01 106.01 0.1K
12:07 106.13 106.13 106.13 106.13 0.1K
12:08 106.20 106.20 106.20 106.20 0.5K
12:09 106.20 106.20 106.20 106.20 0.1K
12:10 106.35 106.35 106.35 106.35 0.1K
12:12 106.20 106.20 106.20 106.20 0.0K
12:14 106.34 106.34 106.34 106.34 0.0K
12:18 106.34 106.34 106.34 106.34 0.0K
12:19 106.33 106.33 106.21 106.21 0.1K
12:33 106.12 106.12 106.12 106.12 0.2K
12:34 106.00 106.00 106.00 106.00 0.2K
12:40 106.00 106.00 106.00 106.00 0.1K
12:50 106.00 106.00 106.00 106.00 0.1K
12:53 106.20 106.20 106.20 106.20 0.1K
12:54 106.20 106.20 106.20 106.20 0.0K
13:01 106.20 106.20 106.20 106.20 0.0K
13:08 106.00 106.00 106.00 106.00 0.1K
13:09 106.20 106.20 106.20 106.20 0.1K
13:11 106.00 106.00 106.00 106.00 0.5K
13:12 106.00 106.00 106.00 106.00 0.0K
13:17 106.00 106.00 105.90 105.90 0.3K
13:18 105.50 105.50 105.50 105.50 0.1K
13:28 105.10 105.10 105.10 105.10 0.2K
13:30 105.97 105.97 105.97 105.97 0.0K
13:43 105.11 105.11 105.00 105.00 0.6K
13:46 105.00 105.00 105.00 105.00 0.2K
13:47 105.00 105.00 105.00 105.00 0.0K
13:55 105.51 105.51 105.51 105.51 0.0K
14:09 105.09 105.09 105.09 105.09 0.1K
14:18 105.00 105.00 105.00 105.00 0.5K
14:20 105.22 105.22 105.22 105.22 0.0K
14:21 105.28 105.28 105.28 105.28 0.0K
14:22 105.00 105.00 105.00 105.00 0.1K
14:28 105.00 105.00 105.00 105.00 0.6K
14:33 104.98 104.98 104.98 104.98 0.0K
14:38 104.98 104.98 104.98 104.98 0.1K
14:40 104.97 104.97 104.97 104.97 0.0K
14:41 104.97 104.97 104.80 104.80 0.1K
14:42 104.67 104.67 104.67 104.67 0.0K
14:50 104.80 104.80 103.46 103.46 4.8K
14:51 104.80 104.80 104.10 104.60 0.3K
14:53 103.46 103.46 103.46 103.46 0.7K
14:57 104.38 104.38 104.38 104.38 0.0K
14:58 103.46 103.46 103.46 103.46 1.6K
14:59 103.46 103.46 103.46 103.46 0.4K
15:00 103.46 104.70 103.46 104.70 0.3K
15:02 104.49 104.49 104.49 104.49 0.0K
15:04 104.40 104.49 104.40 104.49 0.1K
15:05 103.50 103.50 103.50 103.50 0.0K
15:06 103.51 103.51 103.51 103.51 0.0K
15:09 104.48 104.48 104.48 104.48 0.0K
15:11 104.00 104.00 104.00 104.00 0.4K
15:13 104.00 104.00 104.00 104.00 0.1K
15:14 104.00 104.00 104.00 104.00 0.0K
15:16 104.00 104.01 104.00 104.01 0.0K
15:17 104.00 104.68 104.00 104.68 0.3K
15:18 104.80 104.80 104.80 104.80 0.5K
15:19 104.80 104.80 104.80 104.80 0.9K
15:25 104.77 104.77 104.77 104.77 0.0K
15:26 104.80 104.80 104.80 104.80 0.1K
15:27 104.77 104.77 104.77 104.77 0.0K
15:28 104.77 104.80 104.77 104.80 0.1K
15:29 104.41 104.41 104.41 104.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available