Bharat Gears Ltd

BGRS
🏛️ india →
138.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 94.00 94.00 94.00 94.00 1.0K
09:16 92.40 93.41 92.40 93.41 0.1K
09:18 93.40 93.40 93.40 93.40 0.2K
09:22 92.74 92.74 92.12 92.12 0.3K
09:23 92.04 92.15 91.44 92.04 1.1K
09:24 92.05 92.05 92.05 92.05 0.0K
09:26 92.30 92.30 92.30 92.30 0.0K
09:27 92.20 92.20 92.10 92.17 0.1K
09:28 92.20 92.20 92.20 92.20 0.0K
09:29 92.07 92.29 92.07 92.29 0.4K
09:32 92.42 92.42 92.42 92.42 0.0K
09:34 92.37 92.37 92.12 92.12 0.1K
09:35 92.29 92.29 92.29 92.29 0.0K
09:44 92.29 92.29 91.63 91.63 0.1K
09:45 92.05 92.05 91.90 91.90 0.0K
09:46 91.91 91.91 91.91 91.91 0.0K
09:47 91.62 91.93 91.62 91.93 0.3K
09:49 92.05 92.12 92.02 92.02 0.5K
09:53 92.09 92.66 92.09 92.66 0.3K
09:57 92.62 92.62 92.22 92.22 0.1K
09:58 92.24 92.24 92.24 92.24 0.1K
10:04 92.24 92.24 92.24 92.24 0.0K
10:07 92.03 92.03 92.03 92.03 0.2K
10:08 92.40 92.40 92.40 92.40 0.0K
10:15 92.12 92.12 92.12 92.12 0.2K
10:18 92.58 92.58 92.58 92.58 0.1K
10:30 92.29 92.29 92.29 92.29 0.1K
10:31 92.25 92.25 92.25 92.25 0.0K
10:32 92.46 92.50 92.46 92.50 0.1K
10:34 92.47 92.47 92.47 92.47 0.0K
10:35 92.50 92.50 92.50 92.50 0.1K
10:38 92.66 92.66 92.66 92.66 0.0K
10:41 92.48 92.48 92.48 92.48 0.1K
10:42 92.00 92.00 91.96 91.96 1.7K
10:44 91.95 91.95 91.95 91.95 0.0K
10:46 91.80 91.80 91.80 91.80 0.0K
10:47 91.80 91.80 91.80 91.80 0.0K
10:49 91.95 91.95 91.95 91.95 0.0K
11:03 91.95 91.95 91.95 91.95 0.0K
11:10 92.00 92.00 92.00 92.00 0.0K
11:20 91.50 91.50 91.50 91.50 0.5K
11:28 91.46 91.46 91.46 91.46 0.0K
11:37 91.46 91.46 91.44 91.44 0.2K
11:47 91.46 91.46 91.46 91.46 0.0K
11:49 91.46 91.46 91.46 91.46 0.0K
11:51 91.47 91.47 91.47 91.47 0.0K
11:54 91.47 91.47 91.47 91.47 0.0K
11:56 91.47 91.47 91.47 91.47 0.0K
12:07 91.67 91.67 91.67 91.67 0.0K
12:16 91.45 91.45 91.45 91.45 0.1K
12:24 92.17 92.33 92.00 92.00 2.1K
12:25 91.80 91.80 91.72 91.72 0.1K
12:26 92.09 92.09 92.09 92.09 0.0K
12:28 91.21 91.21 91.21 91.21 0.1K
12:31 91.46 91.46 91.10 91.10 0.0K
12:32 91.10 91.10 91.10 91.10 0.0K
12:34 91.10 91.10 91.10 91.10 0.0K
12:41 91.52 91.52 91.52 91.52 0.0K
12:46 91.69 91.69 91.69 91.69 0.1K
13:00 91.29 91.62 91.29 91.40 0.8K
13:01 91.40 91.40 91.40 91.40 0.1K
13:03 91.62 91.62 91.62 91.62 0.0K
13:12 91.60 91.60 91.60 91.60 0.0K
13:27 91.75 91.75 91.75 91.75 0.1K
13:51 91.84 91.84 91.84 91.84 0.0K
14:00 91.64 91.64 91.61 91.61 0.1K
14:05 91.60 91.60 91.60 91.60 0.0K
14:13 91.60 91.60 91.36 91.36 0.0K
14:14 91.29 91.29 90.61 90.61 0.1K
14:15 90.61 91.21 90.61 91.21 0.1K
14:16 90.96 90.96 90.96 90.96 0.0K
14:20 91.36 91.36 91.35 91.35 0.1K
14:22 91.05 91.05 91.05 91.05 0.1K
14:31 91.23 91.23 91.23 91.23 0.0K
14:35 91.40 91.40 91.35 91.35 0.0K
14:53 91.82 91.82 91.82 91.82 0.0K
14:54 91.94 91.94 91.94 91.94 0.1K
15:00 91.91 91.91 91.91 91.91 0.0K
15:01 91.37 91.37 91.35 91.35 0.1K
15:06 91.35 91.35 91.35 91.35 0.1K
15:08 91.31 91.31 91.31 91.31 0.0K
15:09 91.31 91.31 91.30 91.30 0.0K
15:12 91.08 91.08 91.08 91.08 0.0K
15:14 91.00 91.00 90.71 90.71 0.0K
15:15 91.47 91.48 91.10 91.10 0.2K
15:16 91.00 91.00 91.00 91.00 0.2K
15:18 90.87 90.87 90.87 90.87 0.6K
15:19 90.87 90.87 90.87 90.87 0.1K
15:23 91.32 91.32 91.32 91.32 0.0K
15:26 91.64 91.64 91.64 91.64 0.0K
15:27 90.10 90.15 90.10 90.15 0.3K
15:28 90.50 90.50 90.50 90.50 0.0K
15:29 90.15 91.00 90.15 90.78 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available