Bharat Gears Ltd

BGRS
🏛️ india →
138.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 97.40 97.40 97.40 97.40 0.5K
09:15 96.85 96.86 96.85 96.86 0.1K
09:17 97.00 97.01 97.00 97.01 0.2K
09:18 98.00 98.00 97.59 97.79 0.9K
09:19 97.50 97.50 97.50 97.50 0.0K
09:20 97.50 97.50 97.50 97.50 0.0K
09:21 97.47 97.47 97.47 97.47 0.0K
09:22 97.07 97.29 97.07 97.29 0.1K
09:27 97.30 97.39 97.00 97.00 0.8K
09:28 97.39 97.49 97.39 97.49 0.1K
09:29 97.89 97.89 97.89 97.89 0.1K
09:30 97.86 97.86 97.86 97.86 0.0K
09:31 97.85 97.85 97.85 97.85 0.0K
09:35 97.69 97.69 97.69 97.69 0.0K
09:39 97.89 97.89 97.89 97.89 0.1K
09:42 97.85 97.85 97.85 97.85 0.1K
09:43 97.90 97.90 97.90 97.90 0.0K
09:47 97.96 97.96 97.85 97.85 0.1K
09:49 97.98 97.98 97.98 97.98 0.3K
09:50 97.97 97.97 97.97 97.97 0.2K
09:52 97.89 97.89 97.89 97.89 0.0K
09:55 97.89 97.89 97.89 97.89 0.0K
09:57 97.53 97.53 97.53 97.53 0.0K
10:04 97.58 97.58 97.57 97.57 0.0K
10:17 97.61 97.69 97.61 97.69 0.1K
10:18 97.61 97.61 97.41 97.41 0.2K
10:19 97.42 97.61 97.42 97.61 0.0K
10:22 97.62 97.62 97.62 97.62 0.0K
10:27 97.87 97.87 97.56 97.56 0.1K
10:28 97.01 97.01 96.80 96.80 1.5K
10:33 97.00 97.00 97.00 97.00 0.7K
10:38 97.00 97.00 97.00 97.00 0.0K
10:42 96.99 96.99 96.81 96.99 0.0K
10:44 96.98 96.98 96.80 96.80 0.0K
10:55 96.80 96.80 96.80 96.80 0.1K
11:01 96.80 96.80 96.80 96.80 0.5K
11:02 96.99 96.99 96.99 96.99 0.0K
11:03 97.07 97.07 97.07 97.07 0.0K
11:04 97.29 97.29 97.29 97.29 0.1K
11:09 97.17 97.17 96.60 96.60 0.7K
11:10 96.65 96.65 96.65 96.65 0.0K
11:11 97.11 97.11 97.11 97.11 0.0K
11:12 97.21 97.29 96.78 96.78 0.1K
11:18 96.99 96.99 96.99 96.99 0.0K
11:19 97.00 97.00 97.00 97.00 0.9K
11:36 97.00 97.00 97.00 97.00 0.0K
11:39 97.50 97.50 97.11 97.11 0.8K
11:40 97.66 97.66 97.66 97.66 0.0K
11:41 97.88 97.88 97.88 97.88 0.0K
11:42 97.83 97.83 97.83 97.83 0.0K
11:44 97.98 97.98 97.98 97.98 0.8K
11:46 97.96 97.96 97.96 97.96 0.1K
11:50 97.04 97.40 97.04 97.40 0.2K
12:04 97.40 97.40 97.40 97.40 0.1K
12:08 97.40 97.40 97.40 97.40 0.1K
12:11 97.35 97.35 97.35 97.35 0.3K
12:15 97.01 97.01 97.01 97.01 0.0K
12:24 97.09 97.09 97.09 97.09 0.0K
12:26 97.07 97.07 97.07 97.07 0.1K
12:36 97.07 97.07 97.07 97.07 0.0K
12:38 97.07 97.07 97.07 97.07 0.2K
12:45 97.09 97.09 97.09 97.09 0.0K
12:53 97.59 97.59 97.59 97.59 0.2K
13:06 97.07 97.07 97.07 97.07 0.0K
13:26 97.46 97.69 97.46 97.69 0.5K
13:28 97.49 97.49 97.49 97.49 0.0K
13:30 97.33 97.33 97.33 97.33 0.0K
13:31 97.48 97.48 97.48 97.48 0.1K
13:38 97.07 97.07 97.07 97.07 0.2K
13:39 97.07 97.07 97.07 97.07 0.0K
13:58 97.07 97.07 97.07 97.07 0.0K
14:01 97.47 97.47 97.19 97.19 1.3K
14:05 97.46 97.46 97.46 97.46 0.0K
14:07 97.02 97.02 97.02 97.02 0.0K
14:19 97.07 97.07 97.07 97.07 0.0K
14:31 97.10 97.10 97.10 97.10 0.0K
14:34 97.10 97.10 97.10 97.10 0.1K
14:35 97.10 97.43 97.10 97.43 0.5K
14:41 97.05 97.20 97.05 97.20 0.4K
14:47 97.35 97.35 97.21 97.21 0.6K
14:48 97.48 97.48 97.48 97.48 0.0K
14:54 97.79 97.79 97.78 97.78 0.2K
14:55 97.90 98.71 97.78 98.71 3.1K
14:56 98.53 98.53 98.53 98.53 0.0K
14:57 98.55 98.55 98.54 98.54 0.3K
14:58 98.00 98.53 97.91 98.53 0.5K
14:59 98.90 98.90 98.85 98.85 0.6K
15:00 98.50 98.89 98.36 98.36 0.8K
15:01 98.93 98.94 98.52 98.52 0.6K
15:02 98.53 99.10 98.53 99.10 1.5K
15:03 99.35 99.50 99.35 99.49 2.0K
15:04 99.40 99.52 99.40 99.50 0.5K
15:05 99.54 99.54 99.54 99.54 0.0K
15:06 98.57 98.61 98.57 98.61 0.8K
15:07 98.61 98.91 98.61 98.91 0.1K
15:08 98.91 98.91 98.82 98.82 1.1K
15:09 98.70 98.70 98.70 98.70 0.1K
15:10 98.71 98.80 98.71 98.80 0.3K
15:11 98.71 98.71 98.71 98.71 0.8K
15:12 98.74 98.74 98.74 98.74 0.1K
15:13 98.71 98.71 98.71 98.71 0.0K
15:14 98.79 98.79 98.71 98.71 1.2K
15:15 98.71 98.71 98.71 98.71 0.3K
15:16 98.71 98.75 98.71 98.75 0.1K
15:17 98.75 99.43 98.75 99.43 2.5K
15:18 99.40 99.40 99.40 99.40 0.0K
15:19 99.30 99.30 98.78 99.25 0.4K
15:20 99.01 99.01 98.80 98.80 0.3K
15:21 99.24 99.25 98.76 98.76 0.8K
15:22 99.00 99.24 99.00 99.24 0.9K
15:23 99.00 99.00 99.00 99.00 0.5K
15:24 99.00 99.00 99.00 99.00 0.5K
15:25 98.75 98.75 98.75 98.75 0.1K
15:26 98.99 98.99 98.75 98.75 0.2K
15:27 98.75 98.75 98.75 98.75 0.0K
15:28 98.76 99.00 98.75 98.75 0.2K
15:29 98.75 99.04 98.75 99.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available