12.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-12-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-12-12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-12-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-11-28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-11-22 | 5.35 | 5.60 | 5.10 | 5.60 | 0.0M |
| 2022-11-21 | 5.00 | 5.35 | 4.95 | 5.35 | 0.0M |
| 2022-11-18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-11-17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-11-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-11-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-11-10 | 4.35 | 4.35 | 4.30 | 4.30 | 0.0M |
| 2022-11-09 | 4.50 | 4.50 | 4.40 | 4.45 | 0.0M |
| 2022-11-07 | 4.55 | 4.60 | 4.55 | 4.60 | 0.0M |
| 2022-11-03 | 4.50 | 4.55 | 4.50 | 4.55 | 0.0M |
| 2022-11-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-11-01 | 4.65 | 4.70 | 4.65 | 4.70 | 0.0M |
| 2022-10-28 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-10-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-10-25 | 4.65 | 4.70 | 4.65 | 4.65 | 0.0M |
| 2022-10-21 | 4.70 | 4.75 | 4.70 | 4.70 | 0.0M |
| 2022-10-19 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-10-18 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-10-14 | 4.85 | 4.95 | 4.85 | 4.85 | 0.0M |
| 2022-10-13 | 4.65 | 5.00 | 4.65 | 5.00 | 0.0M |
| 2022-10-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-10-11 | 5.00 | 5.00 | 4.60 | 4.60 | 0.0M |
| 2022-10-10 | 4.70 | 4.80 | 4.70 | 4.80 | 0.0M |
| 2022-10-03 | 4.90 | 4.90 | 4.80 | 4.80 | 0.0M |
| 2022-09-26 | 5.30 | 5.30 | 4.80 | 4.90 | 0.0M |
| 2022-09-19 | 5.55 | 5.55 | 5.05 | 5.05 | 0.0M |
| 2022-09-12 | 5.30 | 5.30 | 5.05 | 5.30 | 0.1M |
| 2022-09-05 | 5.30 | 5.30 | 5.05 | 5.30 | 0.1M |
| 2022-08-29 | 5.30 | 5.30 | 5.05 | 5.30 | 0.0M |
| 2022-08-22 | 5.30 | 5.30 | 5.05 | 5.30 | 0.0M |
| 2022-08-16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-08-08 | 5.30 | 5.30 | 5.05 | 5.30 | 0.0M |
| 2022-08-01 | 5.10 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2022-07-25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-07-18 | 4.90 | 5.30 | 4.80 | 5.30 | 0.0M |
| 2022-07-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-07-04 | 5.00 | 5.00 | 4.85 | 4.85 | 0.0M |
| 2022-06-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-06 | 4.80 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2022-05-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-05-23 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2022-05-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-05-09 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2022-05-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-05-05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-05-04 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-05-02 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-04-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-04-28 | 3.75 | 4.05 | 3.75 | 4.05 | 0.0M |
| 2022-04-27 | 4.05 | 4.05 | 3.90 | 3.90 | 0.0M |
| 2022-04-26 | 4.40 | 4.40 | 4.05 | 4.05 | 0.0M |
| 2022-04-25 | 4.60 | 4.60 | 4.20 | 4.20 | 0.0M |
| 2022-04-22 | 4.25 | 4.40 | 4.25 | 4.40 | 0.0M |
| 2022-04-20 | 4.60 | 4.60 | 4.45 | 4.45 | 0.0M |
| 2022-04-19 | 4.20 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2022-04-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-04-13 | 4.10 | 4.45 | 4.10 | 4.10 | 0.0M |
| 2022-04-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-04-11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-04-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-04-07 | 4.45 | 4.45 | 4.05 | 4.45 | 0.0M |
| 2022-04-06 | 4.00 | 4.30 | 3.95 | 4.25 | 0.0M |
| 2022-04-05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-04 | 3.75 | 3.95 | 3.75 | 3.95 | 0.0M |
| 2022-04-01 | 3.65 | 3.80 | 3.65 | 3.80 | 0.0M |
| 2022-03-31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-03-29 | 4.20 | 4.60 | 4.20 | 4.20 | 0.0M |
| 2022-03-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-03-25 | 4.65 | 4.65 | 4.60 | 4.60 | 0.0M |
| 2022-03-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-03-23 | 4.75 | 5.15 | 4.75 | 5.00 | 0.0M |
| 2022-03-22 | 5.10 | 5.10 | 4.95 | 4.95 | 0.0M |
| 2022-03-21 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-03-17 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-03-16 | 4.30 | 4.50 | 4.30 | 4.50 | 0.0M |
| 2022-03-15 | 4.50 | 4.70 | 4.30 | 4.30 | 0.0M |
| 2022-03-14 | 4.70 | 4.70 | 4.50 | 4.50 | 0.0M |
| 2022-03-11 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-03-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-03-09 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2022-03-07 | 4.35 | 4.55 | 4.15 | 4.55 | 0.0M |
| 2022-03-04 | 4.40 | 4.65 | 4.25 | 4.35 | 0.0M |
| 2022-03-03 | 4.85 | 4.85 | 4.45 | 4.45 | 0.0M |
| 2022-03-02 | 4.25 | 4.65 | 4.25 | 4.65 | 0.0M |
| 2022-02-28 | 4.25 | 4.45 | 4.25 | 4.45 | 0.0M |
| 2022-02-25 | 4.05 | 4.40 | 4.00 | 4.25 | 0.0M |
| 2022-02-24 | 4.15 | 4.20 | 4.15 | 4.20 | 0.0M |
| 2022-02-23 | 4.25 | 4.30 | 4.25 | 4.25 | 0.0M |
| 2022-02-22 | 4.05 | 4.25 | 3.90 | 4.25 | 0.0M |
| 2022-02-21 | 4.00 | 4.25 | 4.00 | 4.05 | 0.0M |
| 2022-02-18 | 4.15 | 4.15 | 4.05 | 4.05 | 0.0M |
| 2022-02-17 | 4.35 | 4.55 | 4.15 | 4.25 | 0.0M |
| 2022-02-16 | 4.30 | 4.35 | 4.15 | 4.35 | 0.0M |
| 2022-02-15 | 4.50 | 4.50 | 4.35 | 4.35 | 0.0M |
| 2022-02-07 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2022-01-31 | 4.75 | 4.80 | 4.75 | 4.75 | 0.0M |
| 2022-01-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-01-17 | 4.95 | 5.10 | 4.95 | 5.00 | 0.0M |
| 2022-01-10 | 5.00 | 5.50 | 5.00 | 5.20 | 0.0M |
| 2022-01-03 | 4.75 | 5.25 | 4.75 | 5.25 | 0.0M |