12.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2024-12-23 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2024-12-16 | 9.68 | 9.68 | 9.68 | 9.68 | 0.3M |
| 2024-12-09 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-12-02 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-11-25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-11-18 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-11-11 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-11-04 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-10-28 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-10-21 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-10-14 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-10-07 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-09-30 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-09-23 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-09-16 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2024-09-09 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2024-09-02 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2024-08-26 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2024-08-19 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2024-08-12 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1M |
| 2024-08-05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-07-29 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-07-22 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-07-15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-07-08 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-07-01 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-06-24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-06-18 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-06-10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-06-03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-05-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-05-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-05-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-05-06 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-29 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-22 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-08 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-01 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-26 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-11 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-03-04 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-26 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-12 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-05 | 6.75 | 6.75 | 6.45 | 6.65 | 0.0M |
| 2024-01-23 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-01-20 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-01-19 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-01-18 | 6.05 | 6.05 | 5.80 | 5.90 | 0.0M |
| 2024-01-17 | 5.80 | 5.80 | 5.60 | 5.80 | 0.0M |
| 2024-01-16 | 5.55 | 5.55 | 5.40 | 5.55 | 0.0M |
| 2024-01-15 | 5.50 | 5.50 | 5.30 | 5.30 | 0.0M |
| 2024-01-12 | 5.75 | 5.75 | 5.25 | 5.25 | 0.0M |
| 2024-01-11 | 5.50 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2024-01-10 | 5.75 | 5.75 | 5.25 | 5.25 | 0.0M |
| 2024-01-09 | 5.55 | 5.80 | 5.50 | 5.50 | 0.0M |
| 2024-01-08 | 5.45 | 5.55 | 5.45 | 5.55 | 0.0M |
| 2024-01-05 | 5.80 | 5.80 | 5.30 | 5.30 | 0.0M |
| 2024-01-04 | 5.50 | 5.55 | 5.50 | 5.55 | 0.0M |
| 2024-01-01 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |