Univa Foods

UNIV
🏛️ india →
12.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.55 5.55 5.55 5.55 0.0M
2023-12-28 5.85 5.85 5.85 5.85 0.0M
2023-12-26 6.10 6.10 5.60 5.60 0.0M
2023-12-22 6.20 6.20 5.90 5.90 0.0M
2023-12-21 6.10 6.10 5.95 5.95 0.0M
2023-12-20 5.90 5.90 5.90 5.90 0.0M
2023-12-18 6.00 6.00 5.55 5.70 0.0M
2023-12-15 5.85 5.85 5.85 5.85 0.0M
2023-12-13 5.60 5.60 5.60 5.60 0.0M
2023-12-12 5.45 5.45 5.45 5.45 0.0M
2023-12-08 5.70 5.70 5.70 5.70 0.0M
2023-12-01 5.50 5.50 5.50 5.50 0.0M
2023-11-30 5.50 5.70 5.50 5.70 0.0M
2023-11-29 5.20 5.65 5.20 5.50 0.0M
2023-11-28 5.95 5.95 5.45 5.45 0.0M
2023-11-24 5.70 5.70 5.70 5.70 0.0M
2023-11-22 5.75 5.75 5.50 5.55 0.0M
2023-11-21 5.50 5.50 5.50 5.50 0.0M
2023-11-20 5.25 5.25 5.25 5.25 0.0M
2023-11-17 4.90 5.00 4.90 5.00 0.0M
2023-11-16 4.65 4.80 4.65 4.80 0.0M
2023-11-15 4.55 4.60 4.55 4.60 0.0M
2023-11-13 4.75 4.75 4.75 4.75 0.0M
2023-11-06 5.00 5.00 5.00 5.00 0.0M
2023-10-23 5.25 5.25 5.25 5.25 0.0M
2023-10-16 5.25 5.25 5.25 5.25 0.0M
2023-10-09 5.50 5.50 5.50 5.50 0.0M
2023-10-03 5.70 5.80 5.70 5.75 0.0M
2023-09-27 5.50 6.00 5.50 6.00 0.0M
2023-09-26 5.75 5.75 5.75 5.75 0.0M
2023-09-25 5.50 5.50 5.50 5.50 0.0M
2023-09-22 5.25 5.25 5.25 5.25 0.0M
2023-09-21 5.00 5.00 5.00 5.00 0.0M
2023-09-20 4.80 4.80 4.80 4.80 0.0M
2023-09-18 4.60 4.60 4.60 4.60 0.0M
2023-09-15 4.40 4.40 4.40 4.40 0.0M
2023-09-14 4.70 4.70 4.60 4.60 0.0M
2023-09-13 4.80 4.80 4.80 4.80 0.0M
2023-09-12 4.60 4.60 4.60 4.60 0.0M
2023-09-11 4.30 4.40 4.30 4.40 0.0M
2023-09-08 4.20 4.40 4.20 4.40 0.0M
2023-09-07 4.00 4.40 4.00 4.40 0.0M
2023-09-06 4.20 4.20 4.00 4.20 0.0M
2023-09-04 4.20 4.20 4.20 4.20 0.0M
2023-09-01 3.75 4.10 3.75 4.00 0.0M
2023-08-29 3.95 3.95 3.95 3.95 0.0M
2023-08-28 3.90 4.05 3.90 4.05 0.0M
2023-08-25 3.90 3.90 3.90 3.90 0.0M
2023-08-24 4.05 4.05 4.05 4.05 0.0M
2023-08-23 4.45 4.45 4.25 4.25 0.0M
2023-08-22 4.45 4.45 4.45 4.45 0.0M
2023-08-21 4.45 4.45 4.45 4.45 0.0M
2023-08-17 4.65 5.10 4.65 4.65 0.0M
2023-08-16 4.70 4.90 4.70 4.90 0.0M
2023-08-14 4.70 4.70 4.70 4.70 0.0M
2023-08-07 4.95 4.95 4.95 4.95 0.0M
2023-07-31 5.10 5.20 5.10 5.20 0.0M
2023-07-24 5.10 5.10 5.10 5.10 0.0M
2023-07-17 4.90 4.90 4.90 4.90 0.0M
2023-07-10 5.15 5.15 5.15 5.15 0.0M
2023-07-03 5.40 5.40 5.40 5.40 0.0M
2023-06-19 5.65 5.65 5.65 5.65 0.0M
2023-05-29 5.95 5.95 5.95 5.95 0.0M
2023-05-22 6.25 6.25 6.25 6.25 0.0M
2023-04-24 6.10 6.35 6.10 6.35 0.0M
2023-04-17 6.40 6.40 6.40 6.40 0.0M
2023-04-10 6.40 6.40 6.40 6.40 0.0M
2023-04-03 6.40 6.40 6.40 6.40 0.0M
2023-03-27 6.40 6.40 6.40 6.40 0.0M
2023-03-20 6.40 6.40 6.40 6.40 0.0M
2023-03-13 6.10 6.10 6.10 6.10 0.0M
2023-03-06 6.10 6.10 6.10 6.10 0.0M
2023-02-13 6.10 6.10 6.10 6.10 0.0M
2023-02-06 6.10 6.10 6.10 6.10 0.0M
2023-01-30 6.10 6.10 6.10 6.10 0.0M
2023-01-23 6.10 6.10 6.10 6.10 0.0M
2023-01-16 6.10 6.10 6.10 6.10 0.0M
2023-01-09 5.85 5.85 5.85 5.85 0.0M
2023-01-02 5.60 5.60 5.60 5.60 0.0M