TRF Ltd

TTRO
🏛️ india →
344.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 327.30 327.30 327.30 327.30 0.0K
09:15 327.40 327.40 327.40 327.40 0.0K
09:16 328.75 328.75 328.75 328.75 0.0K
09:18 328.80 328.80 328.80 328.80 0.1K
09:20 330.70 330.70 330.30 330.30 0.1K
09:21 330.80 331.75 330.80 331.75 0.0K
09:22 331.75 331.75 331.75 331.75 0.0K
09:23 331.75 331.75 331.75 331.75 0.0K
09:24 331.70 331.70 331.70 331.70 0.0K
09:25 331.95 331.95 331.95 331.95 0.1K
09:26 333.00 333.00 333.00 333.00 0.3K
09:27 332.25 333.00 332.25 332.90 0.5K
09:28 332.70 332.70 332.70 332.70 0.0K
09:29 332.70 332.70 332.65 332.65 0.0K
09:30 333.45 333.45 332.20 332.20 0.1K
09:31 332.10 332.15 332.10 332.15 0.1K
09:32 332.25 334.45 332.25 334.45 0.4K
09:33 334.30 335.00 334.30 335.00 0.7K
09:34 335.00 335.00 335.00 335.00 0.1K
09:35 333.90 336.95 333.90 336.95 0.5K
09:36 336.50 336.50 335.95 335.95 0.0K
09:37 335.00 335.00 334.75 334.75 1.0K
09:38 334.95 335.80 334.95 335.80 0.1K
09:40 335.00 335.00 335.00 335.00 0.0K
09:41 334.95 335.75 334.95 335.75 0.1K
09:42 336.00 336.95 336.00 336.95 0.5K
09:43 336.00 337.00 336.00 337.00 0.6K
09:44 337.15 339.70 337.15 339.65 1.6K
09:45 339.00 339.00 338.60 338.60 0.3K
09:46 338.60 339.00 338.60 339.00 0.0K
09:47 339.00 339.00 338.85 338.85 0.1K
09:48 337.15 337.60 337.15 337.60 0.4K
09:49 338.00 338.00 338.00 338.00 0.2K
09:50 339.00 339.00 338.25 338.25 0.5K
09:51 338.50 339.95 338.50 339.95 0.1K
09:52 339.75 339.95 339.75 339.95 0.4K
09:53 340.90 341.30 340.90 341.00 0.8K
09:54 341.95 342.90 341.95 342.40 1.2K
09:55 342.25 347.40 342.25 347.40 4.0K
09:56 347.00 348.80 346.30 348.80 1.2K
09:57 348.00 348.80 348.00 348.50 1.0K
09:58 348.00 348.25 347.45 347.90 0.5K
09:59 349.95 352.00 349.95 352.00 5.9K
10:00 352.05 359.00 352.05 359.00 2.4K
10:01 358.80 358.80 354.00 354.00 1.8K
10:02 354.60 358.00 354.60 356.45 5.5K
10:03 357.00 360.75 357.00 359.40 1.9K
10:04 355.25 357.75 352.05 357.75 2.9K
10:05 356.30 358.00 356.30 358.00 2.8K
10:06 358.00 364.00 358.00 363.00 4.2K
10:07 363.40 363.40 362.00 362.70 2.0K
10:08 362.75 363.00 361.00 362.15 3.3K
10:09 362.15 362.15 358.00 358.70 3.1K
10:10 359.00 359.35 358.10 358.10 1.1K
10:11 358.95 361.90 358.60 361.90 1.2K
10:12 359.60 361.20 359.05 360.00 0.8K
10:13 359.75 361.95 359.75 360.00 2.6K
10:14 360.45 361.80 359.75 359.80 0.7K
10:15 361.35 361.35 358.35 359.25 1.3K
10:16 359.75 359.75 358.05 358.60 1.2K
10:17 358.60 359.65 355.00 358.45 3.6K
10:18 358.05 359.05 358.05 359.05 1.6K
10:19 360.00 361.50 359.10 359.55 1.1K
10:20 359.30 359.90 358.35 358.35 0.6K
10:21 359.30 361.40 359.00 361.00 0.6K
10:22 360.45 361.00 360.00 360.15 2.1K
10:23 359.10 360.95 359.10 360.35 0.5K
10:24 360.35 360.95 360.25 360.90 0.1K
10:25 360.90 360.90 359.50 359.50 0.3K
10:26 359.50 359.50 358.35 358.40 0.8K
10:27 358.70 359.00 358.70 359.00 0.4K
10:28 360.00 360.00 358.90 358.90 0.5K
10:29 358.00 358.50 356.80 358.35 1.4K
10:30 357.00 357.00 356.00 356.05 1.3K
10:31 357.00 357.00 355.50 356.00 1.6K
10:32 356.00 356.00 354.85 355.00 2.8K
10:33 354.80 356.60 354.80 355.00 0.8K
10:34 354.80 359.05 353.00 358.60 6.5K
10:35 355.00 357.10 355.00 357.10 2.8K
10:36 356.60 357.10 356.60 356.60 0.2K
10:37 356.60 357.85 355.30 355.30 0.6K
10:38 355.15 355.15 354.25 355.00 0.9K
10:39 354.05 356.40 353.15 355.50 3.9K
10:40 357.00 358.90 357.00 357.10 1.0K
10:41 356.50 357.95 355.60 357.95 0.3K
10:42 357.50 357.50 356.90 356.90 0.6K
10:43 358.50 359.50 357.25 357.25 0.5K
10:44 356.15 357.55 355.80 355.80 0.8K
10:45 356.45 356.50 355.80 356.50 1.9K
10:46 355.55 357.40 355.55 357.40 0.1K
10:47 355.15 356.05 355.15 356.05 0.6K
10:48 356.00 356.00 356.00 356.00 0.1K
10:49 356.15 358.15 356.00 358.15 0.5K
10:50 358.30 358.95 356.75 358.05 0.3K
10:51 358.85 359.90 358.10 358.10 3.3K
10:52 359.90 363.10 359.90 363.10 6.1K
10:53 364.00 367.00 362.85 367.00 4.7K
10:54 368.00 369.80 368.00 369.00 6.4K
10:55 368.85 374.05 367.05 374.05 9.2K
10:56 374.80 381.80 374.80 381.40 26.6K
10:57 380.50 380.65 377.70 379.30 9.8K
10:58 379.00 379.30 378.00 378.00 2.2K
10:59 378.00 378.80 376.20 377.40 3.8K
11:00 377.40 378.75 376.25 376.25 2.2K
11:01 376.85 377.00 376.00 376.80 4.0K
11:02 376.80 377.00 376.00 377.00 0.7K
11:03 377.00 377.45 376.05 376.95 1.6K
11:04 378.05 383.00 378.05 382.05 10.4K
11:05 381.80 381.85 379.00 379.75 4.4K
11:06 379.00 380.00 379.00 379.10 2.1K
11:07 379.55 379.55 377.55 379.00 2.6K
11:08 379.50 381.35 379.05 381.35 2.9K
11:09 382.25 383.75 381.05 383.75 11.0K
11:10 383.75 383.80 380.70 381.40 2.7K
11:11 381.40 383.50 381.40 383.40 2.7K
11:12 383.35 383.75 382.05 383.35 1.8K
11:13 383.75 383.75 382.35 383.50 2.1K
11:14 384.40 386.95 383.85 386.50 13.5K
11:15 386.95 392.75 386.95 392.75 56.8K
11:16 392.75 392.75 392.75 392.75 5.0K
11:17 392.75 392.75 392.75 392.75 2.2K
11:18 392.75 392.75 392.75 392.75 0.3K
11:19 392.75 392.75 392.75 392.75 0.7K
11:20 392.75 392.75 392.75 392.75 0.1K
11:21 392.75 392.75 392.75 392.75 0.4K
11:22 392.75 392.75 392.75 392.75 5.1K
11:23 392.75 392.75 392.75 392.75 0.6K
11:24 392.75 392.75 392.75 392.75 1.0K
11:25 392.75 392.75 392.75 392.75 0.2K
11:26 392.75 392.75 392.75 392.75 1.8K
11:27 392.75 392.75 392.75 392.75 1.2K
11:28 392.75 392.75 392.75 392.75 0.1K
11:29 392.75 392.75 392.75 392.75 0.4K
11:30 392.75 392.75 392.75 392.75 0.0K
11:31 392.75 392.75 392.75 392.75 0.6K
11:32 392.75 392.75 392.75 392.75 1.1K
11:33 392.75 392.75 392.75 392.75 0.0K
11:34 392.75 392.75 392.75 392.75 0.1K
11:35 392.75 392.75 392.75 392.75 0.0K
11:36 392.75 392.75 392.75 392.75 0.1K
11:37 392.75 392.75 392.75 392.75 0.1K
11:38 392.75 392.75 392.75 392.75 0.0K
11:39 392.75 392.75 392.75 392.75 0.1K
11:41 392.75 392.75 392.75 392.75 0.1K
11:43 392.75 392.75 392.75 392.75 0.0K
11:44 392.75 392.75 392.75 392.75 9.0K
11:45 392.75 392.75 392.75 392.75 0.0K
11:46 392.75 392.75 392.75 392.75 0.1K
11:48 392.75 392.75 392.75 392.75 0.0K
11:49 392.75 392.75 392.75 392.75 0.1K
11:50 392.75 392.75 392.75 392.75 0.0K
11:51 392.75 392.75 392.75 392.75 0.0K
11:53 392.75 392.75 392.75 392.75 0.0K
11:54 392.75 392.75 392.75 392.75 0.1K
11:55 392.75 392.75 392.75 392.75 2.4K
11:57 392.75 392.75 392.75 392.75 0.3K
11:58 392.75 392.75 392.75 392.75 0.6K
12:00 392.75 392.75 392.75 392.75 0.2K
12:01 392.75 392.75 392.75 392.75 0.0K
12:02 392.75 392.75 392.75 392.75 0.1K
12:03 392.75 392.75 392.75 392.75 0.0K
12:04 392.75 392.75 392.75 392.75 0.1K
12:05 392.75 392.75 392.75 392.75 0.1K
12:06 392.75 392.75 392.75 392.75 0.0K
12:07 392.75 392.75 392.75 392.75 0.0K
12:08 392.75 392.75 392.75 392.75 0.4K
12:09 392.75 392.75 392.75 392.75 0.0K
12:11 392.75 392.75 392.75 392.75 0.1K
12:12 392.75 392.75 392.75 392.75 0.0K
12:13 392.75 392.75 392.75 392.75 0.1K
12:14 392.75 392.75 392.75 392.75 0.2K
12:17 392.75 392.75 392.75 392.75 0.1K
12:18 392.75 392.75 392.75 392.75 0.0K
12:19 392.75 392.75 392.75 392.75 0.0K
12:23 392.75 392.75 392.75 392.75 0.1K
12:24 392.75 392.75 392.75 392.75 1.2K
12:25 392.75 392.75 392.75 392.75 0.1K
12:26 392.75 392.75 392.75 392.75 0.1K
12:27 392.75 392.75 392.75 392.75 0.4K
12:30 392.75 392.75 392.75 392.75 0.0K
12:33 392.75 392.75 392.75 392.75 0.1K
12:34 392.75 392.75 392.75 392.75 0.0K
12:39 392.75 392.75 392.75 392.75 0.1K
12:40 392.75 392.75 392.75 392.75 0.1K
12:45 392.75 392.75 392.75 392.75 0.9K
12:46 392.75 392.75 392.75 392.75 0.0K
12:49 392.75 392.75 392.75 392.75 0.2K
12:52 392.75 392.75 392.75 392.75 0.0K
12:53 392.75 392.75 392.75 392.75 0.1K
12:55 392.75 392.75 392.75 392.75 0.0K
12:56 392.75 392.75 392.75 392.75 0.1K
12:57 392.75 392.75 392.75 392.75 0.3K
12:58 392.75 392.75 392.75 392.75 0.0K
13:00 392.75 392.75 392.75 392.75 0.0K
13:01 392.75 392.75 392.75 392.75 0.0K
13:02 392.75 392.75 392.75 392.75 0.0K
13:03 392.75 392.75 392.75 392.75 0.1K
13:05 392.75 392.75 392.75 392.75 0.0K
13:06 392.75 392.75 392.75 392.75 0.5K
13:09 392.75 392.75 392.75 392.75 0.0K
13:10 392.75 392.75 392.75 392.75 0.0K
13:11 392.75 392.75 392.75 392.75 0.0K
13:12 392.75 392.75 392.75 392.75 0.0K
13:13 392.75 392.75 392.75 392.75 0.0K
13:15 392.75 392.75 392.75 392.75 0.1K
13:16 392.75 392.75 392.75 392.75 0.2K
13:17 392.75 392.75 392.75 392.75 0.0K
13:20 392.75 392.75 392.75 392.75 0.0K
13:21 392.75 392.75 392.75 392.75 0.0K
13:27 392.75 392.75 392.75 392.75 0.0K
13:28 392.75 392.75 392.75 392.75 0.0K
13:30 392.75 392.75 392.75 392.75 0.0K
13:32 392.75 392.75 392.75 392.75 0.1K
13:33 392.75 392.75 392.75 392.75 0.0K
13:36 392.75 392.75 392.75 392.75 0.0K
13:38 392.75 392.75 392.75 392.75 0.1K
13:41 392.75 392.75 392.75 392.75 0.0K
13:43 392.75 392.75 392.75 392.75 0.1K
13:44 392.75 392.75 392.75 392.75 0.0K
13:45 392.75 392.75 392.75 392.75 0.1K
13:46 392.75 392.75 392.75 392.75 0.1K
13:48 392.75 392.75 392.75 392.75 0.0K
13:52 392.75 392.75 392.75 392.75 2.1K
13:53 392.75 392.75 392.75 392.75 1.5K
13:54 392.75 392.75 392.75 392.75 4.2K
13:57 392.75 392.75 392.75 392.75 0.3K
13:58 392.75 392.75 392.75 392.75 0.6K
14:01 392.75 392.75 392.75 392.75 0.0K
14:04 392.75 392.75 392.75 392.75 0.1K
14:06 392.75 392.75 392.75 392.75 0.0K
14:07 392.75 392.75 392.75 392.75 0.2K
14:08 392.75 392.75 392.75 392.75 0.0K
14:10 392.75 392.75 392.75 392.75 0.0K
14:11 392.75 392.75 392.75 392.75 0.2K
14:15 392.75 392.75 392.75 392.75 0.1K
14:17 392.75 392.75 392.75 392.75 0.0K
14:18 392.75 392.75 392.75 392.75 0.0K
14:19 392.75 392.75 392.75 392.75 0.0K
14:21 392.75 392.75 392.75 392.75 0.2K
14:23 392.75 392.75 392.75 392.75 0.1K
14:24 392.75 392.75 392.75 392.75 0.2K
14:26 392.75 392.75 392.75 392.75 0.0K
14:29 392.75 392.75 392.75 392.75 0.0K
14:30 392.75 392.75 392.75 392.75 0.0K
14:31 392.75 392.75 392.75 392.75 0.5K
14:32 392.75 392.75 392.75 392.75 0.2K
14:33 392.75 392.75 392.75 392.75 0.0K
14:34 392.75 392.75 392.75 392.75 0.7K
14:35 392.75 392.75 392.75 392.75 0.1K
14:39 392.75 392.75 392.75 392.75 0.1K
14:40 392.75 392.75 392.75 392.75 0.2K
14:42 392.75 392.75 392.75 392.75 0.1K
14:48 392.75 392.75 392.75 392.75 0.0K
14:49 392.75 392.75 392.75 392.75 0.0K
14:51 392.75 392.75 392.75 392.75 0.0K
14:57 392.75 392.75 392.75 392.75 0.0K
14:58 392.75 392.75 392.75 392.75 0.3K
15:00 392.75 392.75 392.75 392.75 0.2K
15:01 392.75 392.75 392.75 392.75 0.0K
15:05 392.75 392.75 392.75 392.75 0.1K
15:06 392.75 392.75 392.75 392.75 0.0K
15:08 392.75 392.75 392.75 392.75 0.0K
15:09 392.75 392.75 392.75 392.75 0.0K
15:12 392.75 392.75 392.75 392.75 0.5K
15:16 392.75 392.75 392.75 392.75 0.1K
15:17 392.75 392.75 392.75 392.75 0.1K
15:18 392.75 392.75 392.75 392.75 2.9K
15:19 392.75 392.75 392.75 392.75 0.0K
15:20 392.75 392.75 392.75 392.75 0.2K
15:23 392.75 392.75 392.75 392.75 0.0K
15:24 392.75 392.75 392.75 392.75 0.0K
15:25 392.75 392.75 392.75 392.75 0.1K
15:28 392.75 392.75 392.75 392.75 0.0K
15:29 392.75 392.75 392.75 392.75 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available