TRF Ltd

TTRO
🏛️ india →
344.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 369.40 369.40 369.40 369.40 0.0K
09:15 368.05 369.20 368.05 368.75 0.1K
09:16 369.00 370.50 369.00 370.50 0.6K
09:17 369.60 369.60 369.55 369.55 0.8K
09:21 368.50 368.50 368.50 368.50 0.0K
09:22 368.60 368.60 368.60 368.60 0.0K
09:23 368.10 368.60 367.80 368.55 0.0K
09:27 368.50 368.50 368.50 368.50 0.0K
09:30 368.60 368.60 368.60 368.60 0.0K
09:31 369.00 369.00 368.50 368.50 0.5K
09:34 368.15 368.15 368.15 368.15 0.1K
09:36 367.85 367.85 367.30 367.30 0.1K
09:37 367.95 367.95 367.95 367.95 1.1K
09:38 368.35 368.35 368.35 368.35 0.2K
09:40 367.85 368.35 367.80 367.80 0.1K
09:41 367.70 367.70 367.70 367.70 0.0K
09:44 367.70 367.70 367.70 367.70 0.5K
09:47 367.00 367.70 367.00 367.70 0.1K
09:48 367.05 367.05 367.05 367.05 0.0K
09:51 366.95 366.95 366.95 366.95 0.0K
09:53 367.00 367.00 367.00 367.00 0.0K
09:56 366.40 366.40 366.40 366.40 0.0K
09:57 366.40 366.40 366.40 366.40 0.0K
09:58 366.25 366.25 366.25 366.25 0.1K
10:00 367.55 368.40 367.55 368.40 0.1K
10:01 369.40 369.40 369.40 369.40 0.2K
10:03 368.00 368.00 368.00 368.00 0.0K
10:09 367.80 367.80 367.80 367.80 0.0K
10:10 368.35 368.35 368.35 368.35 0.1K
10:12 367.05 367.05 367.05 367.05 0.2K
10:13 369.65 369.65 369.65 369.65 0.1K
10:16 369.65 374.40 369.65 374.40 1.3K
10:17 374.30 374.80 374.30 374.30 0.2K
10:18 374.30 374.30 374.30 374.30 0.1K
10:19 374.30 374.30 373.30 373.30 0.1K
10:20 373.00 373.00 373.00 373.00 0.0K
10:21 372.25 372.25 371.50 372.00 0.2K
10:22 372.05 372.45 372.05 372.45 0.1K
10:23 372.30 372.45 371.35 371.35 0.1K
10:24 372.40 372.40 372.40 372.40 0.0K
10:25 372.00 372.00 372.00 372.00 0.0K
10:26 371.85 371.85 371.85 371.85 0.0K
10:27 370.55 370.55 370.55 370.55 0.0K
10:30 370.80 370.80 370.80 370.80 0.0K
10:35 370.10 370.10 370.10 370.10 0.0K
10:37 370.95 370.95 370.95 370.95 0.0K
10:40 371.00 371.20 370.05 371.20 0.1K
10:41 371.00 371.00 371.00 371.00 0.1K
10:45 370.00 370.00 370.00 370.00 0.1K
10:46 370.00 370.00 370.00 370.00 0.0K
10:51 370.25 370.25 370.25 370.25 0.0K
10:52 370.10 370.10 370.10 370.10 0.0K
10:55 371.25 371.25 371.25 371.25 0.0K
10:56 373.15 373.15 373.15 373.15 0.0K
10:58 371.35 371.35 371.35 371.35 0.0K
10:59 371.35 371.35 371.35 371.35 0.0K
11:00 371.35 371.35 371.35 371.35 0.0K
11:05 370.30 370.30 370.30 370.30 0.1K
11:10 369.65 369.65 368.70 368.70 0.0K
11:12 369.45 369.45 369.45 369.45 0.0K
11:14 369.00 369.00 368.95 368.95 0.0K
11:15 369.00 369.00 369.00 369.00 0.1K
11:21 368.70 368.70 368.70 368.70 0.0K
11:25 369.00 369.00 369.00 369.00 0.1K
11:28 369.00 369.00 369.00 369.00 0.2K
11:30 369.95 369.95 369.95 369.95 0.0K
11:34 369.20 369.20 369.20 369.20 0.0K
11:35 369.45 369.45 369.45 369.45 0.0K
11:43 369.00 369.00 368.55 368.55 0.1K
11:46 369.95 369.95 369.95 369.95 0.2K
11:50 369.60 369.60 369.60 369.60 0.0K
11:52 369.00 369.00 369.00 369.00 0.0K
11:53 369.00 369.00 369.00 369.00 0.1K
11:54 368.95 368.95 368.95 368.95 0.0K
11:58 369.90 369.90 369.90 369.90 0.0K
12:01 368.85 368.85 368.85 368.85 0.1K
12:02 368.85 368.85 368.85 368.85 0.0K
12:20 369.60 369.60 368.80 368.80 0.1K
12:22 368.70 368.70 368.70 368.70 0.1K
12:40 368.80 368.80 368.80 368.80 0.0K
12:44 368.80 368.80 368.80 368.80 0.0K
12:47 369.30 369.30 369.30 369.30 0.0K
12:49 369.05 369.05 369.05 369.05 0.0K
12:51 369.15 369.15 369.15 369.15 0.0K
12:55 368.95 368.95 368.95 368.95 0.0K
12:56 369.05 369.05 369.05 369.05 0.0K
13:14 370.85 370.85 370.85 370.85 0.1K
13:19 370.30 370.30 370.10 370.10 0.0K
13:45 369.30 369.30 369.30 369.30 0.0K
13:47 368.05 368.05 368.05 368.05 0.5K
13:48 369.65 369.65 369.15 369.15 0.1K
13:49 370.00 370.00 370.00 370.00 0.0K
13:57 369.35 369.35 369.35 369.35 0.1K
14:07 368.85 368.85 368.85 368.85 0.0K
14:13 369.55 369.55 368.30 368.30 0.1K
14:14 369.25 369.25 369.25 369.25 0.0K
14:17 368.30 368.30 368.30 368.30 0.0K
14:18 368.05 368.05 368.05 368.05 0.1K
14:22 368.15 368.15 368.15 368.15 0.1K
14:23 366.20 366.20 365.75 365.75 1.5K
14:24 365.75 365.75 365.00 365.00 0.1K
14:27 365.75 365.75 365.75 365.75 0.0K
14:30 366.10 366.10 366.10 366.10 0.8K
14:31 366.10 367.00 366.10 367.00 0.1K
14:33 366.50 366.50 366.50 366.50 0.0K
14:35 367.00 367.00 367.00 367.00 0.0K
14:36 367.05 367.05 367.00 367.00 1.3K
14:37 367.15 367.15 367.00 367.00 0.0K
14:38 367.15 367.15 367.15 367.15 0.0K
14:41 367.15 367.15 367.15 367.15 0.0K
14:46 366.00 366.00 366.00 366.00 0.1K
14:49 367.65 367.65 367.65 367.65 0.1K
14:52 366.00 366.00 366.00 366.00 0.1K
14:53 364.70 364.70 364.70 364.70 0.5K
14:54 364.70 365.00 364.70 365.00 1.2K
14:56 368.35 368.35 368.35 368.35 0.5K
14:58 368.35 368.35 366.25 366.25 0.1K
15:00 366.35 367.05 365.80 367.05 0.1K
15:01 368.60 368.60 368.60 368.60 0.2K
15:04 368.00 368.00 368.00 368.00 0.0K
15:06 367.85 367.85 367.85 367.85 0.0K
15:08 367.50 367.50 365.90 365.90 0.1K
15:09 366.00 366.00 366.00 366.00 0.0K
15:12 368.35 368.35 368.35 368.35 0.0K
15:13 366.95 366.95 365.55 365.55 0.2K
15:15 365.00 365.00 365.00 365.00 0.3K
15:18 365.30 367.75 365.30 367.75 0.2K
15:19 365.30 365.30 365.30 365.30 0.1K
15:20 365.20 365.20 365.20 365.20 0.0K
15:22 365.55 365.90 365.55 365.90 0.0K
15:25 365.85 365.85 365.85 365.85 0.0K
15:27 365.85 365.85 365.00 365.85 0.2K
15:28 365.00 365.00 364.20 364.30 0.0K
15:29 362.70 365.45 362.20 365.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available