Aarti Drugs Ltd

ADRG
🏛️ india →
470.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.65 513.90 508.95 508.95 0.6K
09:20 510.00 510.45 509.50 510.45 0.2K
09:25 511.70 511.70 511.50 511.50 0.1K
09:30 511.75 511.75 510.80 510.80 0.4K
09:35 511.40 511.40 510.65 510.65 0.1K
09:40 510.70 510.70 509.75 509.75 0.7K
09:45 509.00 509.00 507.30 507.30 0.3K
09:50 507.95 508.85 507.30 508.35 0.5K
09:55 507.65 509.75 507.65 508.15 0.4K
10:00 509.10 509.10 508.10 508.10 0.0K
10:05 508.10 509.30 507.90 508.15 0.3K
10:10 509.00 510.25 509.00 510.25 0.1K
10:15 511.05 511.05 510.35 510.35 0.0K
10:20 511.25 511.75 510.40 510.40 0.7K
10:25 511.50 511.50 510.85 511.40 0.0K
10:30 511.10 511.10 508.90 508.90 0.2K
10:35 509.05 509.20 507.90 507.90 0.1K
10:40 508.90 508.90 508.15 508.15 0.0K
10:45 507.50 508.00 507.50 507.50 0.6K
10:50 507.85 507.85 507.85 507.85 0.1K
10:55 507.55 508.75 507.55 507.65 0.1K
11:00 507.70 507.70 507.70 507.70 0.1K
11:05 508.00 508.00 507.60 507.70 0.3K
11:15 508.55 509.20 508.55 509.20 0.1K
11:30 508.85 508.90 508.85 508.90 0.1K
11:35 509.00 509.00 509.00 509.00 0.0K
11:40 509.00 509.75 508.70 508.70 0.1K
11:50 508.70 509.65 508.70 509.65 0.0K
11:55 509.05 509.05 509.05 509.05 0.0K
12:00 509.10 509.10 508.85 508.85 0.1K
12:05 509.75 509.75 508.45 508.45 0.2K
12:10 508.30 508.85 508.30 508.85 0.0K
12:15 508.05 508.85 508.00 508.00 0.1K
12:20 508.40 508.40 508.40 508.40 0.1K
12:25 508.40 508.40 508.40 508.40 0.0K
12:30 508.75 508.75 508.75 508.75 0.0K
12:35 509.20 509.20 509.20 509.20 0.0K
12:40 508.50 508.50 508.50 508.50 0.2K
12:45 509.65 509.65 509.65 509.65 0.0K
12:55 508.55 509.65 508.55 509.65 0.2K
13:00 509.00 509.00 509.00 509.00 0.0K
13:10 509.90 509.90 509.90 509.90 0.1K
13:15 510.30 511.00 509.85 509.85 0.6K
13:20 508.90 508.90 508.90 508.90 0.0K
13:25 509.85 509.85 508.85 508.85 0.0K
13:30 509.30 510.00 509.30 510.00 0.0K
13:35 508.90 509.65 508.90 509.00 0.0K
13:40 508.25 508.25 508.25 508.25 0.0K
13:50 508.20 508.20 508.20 508.20 0.0K
13:55 508.80 508.85 508.50 508.50 0.1K
14:00 508.10 508.10 508.00 508.00 0.1K
14:05 510.15 510.15 507.05 507.05 4.4K
14:10 509.15 510.10 509.15 510.10 0.1K
14:15 511.05 513.00 511.05 513.00 0.4K
14:20 513.50 513.65 512.60 513.45 0.4K
14:25 512.75 513.80 512.75 513.75 0.1K
14:30 513.75 513.95 513.75 513.95 0.1K
14:35 513.90 513.90 513.55 513.55 0.1K
14:40 513.95 515.00 513.55 515.00 0.4K
14:45 516.00 518.10 514.00 514.70 6.0K
14:50 514.30 515.05 514.30 515.05 0.3K
14:55 514.35 515.05 514.15 514.60 1.7K
15:00 515.00 516.05 515.00 516.05 0.2K
15:05 515.40 515.50 515.40 515.50 0.1K
15:10 515.50 515.50 514.60 514.60 0.3K
15:15 515.20 515.50 514.60 515.50 0.3K
15:20 515.45 515.45 514.60 514.60 0.5K
15:25 514.25 515.00 514.25 514.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available