Aarti Drugs Ltd

ADRG
🏛️ india →
470.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 525.00 525.00 525.00 525.00 7.9K
12:05 525.00 525.50 525.00 525.00 0.1K
12:10 525.50 526.40 525.50 526.40 0.1K
12:20 525.75 525.75 524.45 524.45 0.1K
12:25 523.00 524.00 523.00 524.00 0.0K
12:35 522.35 522.35 522.35 522.35 0.0K
12:45 522.40 522.40 522.40 522.40 0.0K
12:50 522.00 522.40 522.00 522.40 0.3K
13:15 520.75 520.75 520.75 520.75 0.0K
13:40 520.65 520.70 520.65 520.70 0.1K
13:45 520.75 520.75 520.75 520.75 0.0K
14:00 520.75 520.75 520.75 520.75 0.0K
14:05 521.00 521.00 521.00 521.00 0.0K
14:10 520.20 520.85 520.00 520.00 0.3K
14:50 521.00 521.00 520.75 520.75 0.2K
14:55 519.95 519.95 519.95 519.95 0.0K
15:05 520.60 520.60 520.60 520.60 0.1K
15:15 520.25 520.50 519.75 519.75 0.0K
15:20 520.15 520.45 520.15 520.45 0.1K
15:25 519.85 520.80 519.85 520.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available