Aarti Drugs Ltd

ADRG
🏛️ india →
470.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 521.40 528.75 520.75 526.60 3.8K
09:20 527.00 527.00 522.00 522.00 2.5K
09:25 521.60 522.00 520.00 520.00 0.6K
09:30 518.00 519.80 517.80 519.00 0.1K
09:35 519.00 524.55 518.00 524.55 0.9K
09:40 525.00 525.05 523.80 524.20 0.2K
09:45 523.45 524.90 521.35 521.35 0.2K
09:50 520.70 522.00 520.70 522.00 0.1K
10:00 523.30 523.30 522.65 522.65 0.1K
10:05 523.25 523.25 523.00 523.10 0.3K
10:10 523.80 523.80 522.25 523.05 0.2K
10:15 522.65 523.80 522.35 522.55 0.2K
10:20 522.75 523.40 522.65 522.65 0.1K
10:25 523.45 523.45 522.60 523.45 0.1K
10:30 523.00 523.80 523.00 523.80 0.1K
10:35 522.00 523.20 522.00 523.20 0.2K
10:40 522.00 522.10 522.00 522.10 0.2K
10:45 522.05 523.10 522.05 523.10 0.5K
10:50 523.10 523.10 523.10 523.10 0.0K
10:55 522.05 522.45 521.55 522.45 0.1K
11:00 521.05 521.75 520.10 520.10 0.1K
11:05 521.25 521.25 520.00 520.00 0.0K
11:10 519.30 519.45 518.75 518.75 0.1K
11:15 519.80 519.80 519.80 519.80 0.0K
11:20 519.70 520.10 519.70 519.90 0.2K
11:25 519.45 519.45 516.55 516.55 0.0K
11:30 516.55 516.55 516.55 516.55 0.0K
11:35 517.90 517.95 517.60 517.60 0.1K
11:40 517.05 517.05 516.95 516.95 0.0K
11:45 516.95 516.95 515.70 515.70 0.0K
11:50 516.05 516.05 516.05 516.05 0.0K
11:55 516.15 516.60 516.05 516.05 0.1K
12:00 516.05 516.05 515.05 515.05 0.5K
12:05 515.00 515.35 514.40 514.40 0.1K
12:15 514.40 515.45 514.40 515.45 0.0K
12:20 515.05 515.05 514.90 514.90 0.2K
12:25 513.95 513.95 513.30 513.30 0.0K
12:30 513.10 513.95 511.40 511.75 0.5K
12:35 513.45 513.45 513.45 513.45 0.0K
12:40 513.15 513.45 512.35 512.35 0.0K
12:45 511.85 512.60 511.85 512.60 0.6K
12:50 512.25 513.15 512.25 513.15 0.0K
13:00 512.90 512.90 512.05 512.05 0.0K
13:05 512.05 512.95 512.05 512.95 0.0K
13:10 512.30 512.30 512.30 512.30 0.0K
13:15 512.30 512.95 512.00 512.45 0.3K
13:20 511.80 511.80 511.75 511.75 0.0K
13:25 512.30 512.30 511.80 511.80 0.0K
13:30 512.75 512.75 511.75 511.75 0.0K
13:35 511.75 511.75 511.75 511.75 0.0K
13:40 511.80 511.80 511.80 511.80 0.0K
13:45 511.80 511.80 511.80 511.80 0.0K
13:50 511.75 512.40 511.75 511.75 0.0K
13:55 511.75 511.75 511.75 511.75 0.0K
14:00 511.50 511.80 510.95 510.95 0.2K
14:05 510.75 510.75 510.75 510.75 0.0K
14:10 510.55 511.35 510.55 511.35 0.0K
14:15 510.85 510.85 510.55 510.55 0.0K
14:20 510.00 510.00 509.05 509.65 0.1K
14:25 510.80 510.80 510.30 510.30 0.0K
14:30 509.90 509.90 509.90 509.90 0.1K
14:35 510.70 510.70 510.70 510.70 0.0K
14:40 509.65 509.65 509.00 509.00 0.1K
14:45 509.00 509.00 508.60 508.60 0.0K
14:50 508.00 508.00 506.55 506.60 0.4K
14:55 507.10 507.10 507.10 507.10 0.0K
15:00 506.30 508.25 506.05 506.10 0.9K
15:05 505.40 506.65 505.40 505.40 0.3K
15:10 504.55 505.30 503.90 504.35 0.5K
15:15 505.25 508.30 504.55 507.80 0.2K
15:20 507.60 508.75 507.35 507.85 0.4K
15:25 507.55 508.50 505.15 506.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available