Aarti Drugs Ltd

ADRG
🏛️ india →
470.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 500.00 490.60 491.35 3.2K
09:20 490.00 493.25 487.30 491.65 0.5K
09:25 490.55 490.55 485.50 485.50 1.7K
09:30 485.25 486.10 484.35 485.40 0.5K
09:35 485.70 485.90 484.30 485.90 0.2K
09:40 486.50 487.50 486.25 486.90 0.3K
09:45 487.70 489.40 487.05 488.10 0.7K
09:50 488.45 488.75 482.00 482.00 1.1K
09:55 482.75 483.20 482.05 483.20 0.8K
10:00 482.65 482.65 481.35 482.00 0.3K
10:05 481.90 481.90 478.60 478.60 0.4K
10:10 478.45 479.15 477.00 477.00 0.4K
10:15 476.95 478.40 476.30 476.50 0.2K
10:20 476.20 478.20 476.20 477.00 1.9K
10:25 477.65 478.85 475.50 475.50 0.2K
10:30 475.40 476.20 473.95 475.70 1.1K
10:35 475.00 477.00 474.80 477.00 0.3K
10:40 477.80 479.50 476.20 479.50 0.9K
10:45 479.35 480.30 479.10 479.95 0.2K
10:50 479.25 479.30 477.75 479.30 0.1K
10:55 477.75 478.00 477.00 477.80 0.2K
11:00 477.70 477.70 477.70 477.70 0.0K
11:05 477.60 477.60 477.00 477.35 0.4K
11:10 477.75 477.75 477.45 477.45 0.2K
11:15 477.05 477.05 477.05 477.05 0.0K
11:20 477.95 478.70 477.35 478.70 0.0K
11:25 477.25 478.00 477.25 477.90 0.1K
11:30 477.00 477.00 476.50 476.95 0.0K
11:35 476.65 477.45 475.90 476.10 0.1K
11:40 476.10 476.10 473.95 475.75 0.6K
11:45 475.00 476.50 475.00 475.35 0.5K
11:50 476.15 477.00 475.25 476.85 0.1K
11:55 475.85 478.55 475.85 478.55 0.7K
12:00 477.90 477.90 477.25 477.55 0.1K
12:05 477.00 477.00 476.00 476.00 0.1K
12:10 476.90 476.90 475.30 475.30 0.0K
12:15 474.60 474.60 474.60 474.60 0.0K
12:20 474.00 474.70 474.00 474.70 0.5K
12:25 474.70 474.70 472.10 472.10 0.3K
12:30 470.65 471.55 470.00 470.50 0.7K
12:35 470.45 471.35 470.45 471.35 0.2K
12:40 470.00 470.00 468.40 468.70 1.0K
12:45 468.55 471.30 468.55 471.30 1.2K
12:50 471.20 472.00 471.20 471.35 1.0K
12:55 470.80 470.80 470.00 470.45 0.3K
13:00 470.55 470.55 470.55 470.55 0.0K
13:05 472.90 473.20 472.90 473.20 0.0K
13:10 472.10 472.10 470.95 470.95 0.1K
13:15 471.45 471.45 470.95 470.95 0.0K
13:20 471.00 471.20 470.35 470.85 0.0K
13:25 470.00 471.20 470.00 470.90 0.1K
13:30 470.35 471.20 470.35 471.20 0.3K
13:35 469.80 470.00 469.50 470.00 0.5K
13:40 470.05 470.80 470.05 470.80 0.0K
13:45 470.80 470.90 470.80 470.90 0.0K
13:50 470.30 470.30 470.00 470.00 0.0K
13:55 470.00 470.00 470.00 470.00 0.0K
14:00 470.10 470.10 469.50 469.60 0.4K
14:05 470.00 470.00 470.00 470.00 0.0K
14:15 469.50 469.90 469.45 469.90 0.2K
14:20 469.35 469.35 469.35 469.35 0.0K
14:25 469.35 470.35 469.35 469.55 0.4K
14:35 471.15 471.15 470.75 470.75 0.0K
14:40 470.15 470.80 470.05 470.15 0.0K
14:45 470.20 470.20 470.15 470.20 0.1K
14:50 470.50 470.50 470.00 470.00 0.1K
14:55 470.00 471.00 469.90 470.05 0.7K
15:00 470.00 470.40 469.85 470.05 0.9K
15:05 470.00 470.05 469.85 470.00 0.9K
15:10 470.00 470.25 469.50 470.00 1.1K
15:15 470.00 470.15 469.35 470.00 1.3K
15:20 470.00 470.05 469.60 470.05 0.6K
15:25 470.50 470.50 470.00 470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available