1,899.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,756.30 | 1,770.00 | 1,725.00 | 1,761.25 | 0.0M |
| 2024-12-30 | 1,815.30 | 1,835.10 | 1,711.95 | 1,722.50 | 0.0M |
| 2024-12-27 | 1,870.95 | 1,870.95 | 1,825.90 | 1,834.65 | 0.0M |
| 2024-12-26 | 1,854.45 | 1,886.00 | 1,847.95 | 1,854.95 | 0.0M |
| 2024-12-24 | 1,850.35 | 1,879.95 | 1,850.35 | 1,871.95 | 0.0M |
| 2024-12-23 | 1,908.60 | 1,908.60 | 1,850.00 | 1,854.85 | 0.0M |
| 2024-12-20 | 1,920.40 | 1,941.45 | 1,860.00 | 1,872.40 | 0.0M |
| 2024-12-19 | 1,915.05 | 1,939.95 | 1,909.05 | 1,933.95 | 0.0M |
| 2024-12-18 | 1,950.00 | 1,955.00 | 1,930.00 | 1,932.70 | 0.0M |
| 2024-12-17 | 1,973.50 | 1,977.95 | 1,941.10 | 1,943.50 | 0.0M |
| 2024-12-16 | 1,984.60 | 1,992.00 | 1,968.70 | 1,973.50 | 0.0M |
| 2024-12-13 | 1,983.15 | 1,985.00 | 1,950.00 | 1,976.20 | 0.0M |
| 2024-12-12 | 2,010.95 | 2,010.95 | 1,980.45 | 1,983.15 | 0.0M |
| 2024-12-11 | 2,010.00 | 2,034.95 | 1,995.10 | 1,999.35 | 0.0M |
| 2024-12-10 | 2,014.05 | 2,040.15 | 1,995.00 | 2,004.20 | 0.0M |
| 2024-12-09 | 2,040.05 | 2,051.45 | 2,005.00 | 2,022.15 | 0.0M |
| 2024-12-06 | 2,040.00 | 2,058.05 | 2,035.35 | 2,047.95 | 0.0M |
| 2024-12-05 | 2,085.15 | 2,086.00 | 2,030.00 | 2,037.00 | 0.0M |
| 2024-12-04 | 2,069.95 | 2,089.95 | 2,055.00 | 2,066.15 | 0.0M |
| 2024-12-03 | 1,972.85 | 2,062.80 | 1,972.85 | 2,055.55 | 0.0M |
| 2024-12-02 | 1,971.75 | 1,995.45 | 1,948.00 | 1,977.90 | 0.0M |
| 2024-11-29 | 1,975.00 | 1,995.00 | 1,955.00 | 1,968.05 | 0.0M |
| 2024-11-28 | 1,973.95 | 2,000.35 | 1,957.85 | 1,973.10 | 0.0M |
| 2024-11-27 | 1,959.30 | 1,982.35 | 1,935.60 | 1,961.05 | 0.0M |
| 2024-11-26 | 1,944.95 | 1,961.35 | 1,925.85 | 1,943.65 | 0.0M |
| 2024-11-25 | 1,925.70 | 1,952.95 | 1,925.70 | 1,934.30 | 0.0M |
| 2024-11-22 | 1,927.00 | 1,941.30 | 1,910.00 | 1,915.40 | 0.0M |
| 2024-11-21 | 1,969.95 | 1,969.95 | 1,904.05 | 1,912.45 | 0.0M |
| 2024-11-19 | 1,930.60 | 1,965.90 | 1,930.00 | 1,949.25 | 0.0M |
| 2024-11-18 | 1,953.25 | 1,958.40 | 1,915.00 | 1,927.55 | 0.0M |
| 2024-11-14 | 1,933.90 | 1,965.00 | 1,906.05 | 1,953.55 | 0.0M |
| 2024-11-13 | 1,999.95 | 1,999.95 | 1,930.00 | 1,933.90 | 0.0M |
| 2024-11-12 | 2,040.00 | 2,040.00 | 1,977.15 | 1,988.35 | 0.0M |
| 2024-11-11 | 2,052.00 | 2,052.00 | 1,995.80 | 2,017.80 | 0.0M |
| 2024-11-08 | 2,124.00 | 2,134.00 | 2,051.85 | 2,058.00 | 0.0M |
| 2024-11-07 | 2,154.00 | 2,164.75 | 2,107.00 | 2,120.10 | 0.0M |
| 2024-11-06 | 2,171.65 | 2,175.00 | 2,114.25 | 2,134.50 | 0.0M |
| 2024-11-05 | 2,110.15 | 2,265.00 | 2,088.15 | 2,124.10 | 0.0M |
| 2024-11-04 | 2,119.95 | 2,120.15 | 2,062.25 | 2,103.30 | 0.0M |
| 2024-11-01 | 2,097.15 | 2,123.45 | 2,088.40 | 2,117.15 | 0.0M |
| 2024-10-31 | 2,065.00 | 2,097.15 | 2,054.90 | 2,087.55 | 0.0M |
| 2024-10-30 | 2,014.00 | 2,083.90 | 2,014.00 | 2,058.90 | 0.0M |
| 2024-10-29 | 2,049.15 | 2,049.15 | 1,979.30 | 2,027.05 | 0.0M |
| 2024-10-28 | 2,049.70 | 2,049.70 | 1,988.80 | 2,019.25 | 0.0M |
| 2024-10-25 | 2,081.00 | 2,081.00 | 1,975.25 | 1,998.10 | 0.0M |
| 2024-10-24 | 2,090.00 | 2,105.00 | 2,064.05 | 2,080.75 | 0.0M |
| 2024-10-23 | 2,050.00 | 2,114.60 | 2,037.10 | 2,088.00 | 0.0M |
| 2024-10-22 | 2,145.05 | 2,181.95 | 2,026.65 | 2,080.20 | 0.0M |
| 2024-10-21 | 2,239.95 | 2,250.00 | 2,161.00 | 2,175.70 | 0.0M |
| 2024-10-18 | 2,250.00 | 2,264.15 | 2,205.00 | 2,235.90 | 0.0M |
| 2024-10-17 | 2,349.95 | 2,349.95 | 2,238.30 | 2,252.05 | 0.0M |
| 2024-10-16 | 2,331.95 | 2,343.00 | 2,301.35 | 2,327.65 | 0.0M |
| 2024-10-15 | 2,340.00 | 2,382.45 | 2,315.00 | 2,331.95 | 0.0M |
| 2024-10-14 | 2,263.00 | 2,348.00 | 2,254.00 | 2,333.25 | 0.0M |
| 2024-10-11 | 2,300.00 | 2,307.00 | 2,262.55 | 2,278.75 | 0.0M |
| 2024-10-10 | 2,250.00 | 2,348.00 | 2,250.00 | 2,296.60 | 0.0M |
| 2024-10-09 | 2,278.00 | 2,339.00 | 2,278.00 | 2,291.85 | 0.0M |
| 2024-10-08 | 2,198.00 | 2,280.00 | 2,186.40 | 2,261.50 | 0.0M |
| 2024-10-07 | 2,276.00 | 2,317.55 | 2,178.05 | 2,199.35 | 0.0M |
| 2024-10-04 | 2,339.45 | 2,350.00 | 2,246.95 | 2,296.15 | 0.0M |
| 2024-10-03 | 2,361.05 | 2,420.00 | 2,316.95 | 2,338.90 | 0.0M |
| 2024-10-01 | 2,282.00 | 2,440.00 | 2,282.00 | 2,408.45 | 0.0M |
| 2024-09-30 | 2,305.00 | 2,324.00 | 2,275.00 | 2,292.35 | 0.0M |
| 2024-09-27 | 2,350.05 | 2,370.00 | 2,280.75 | 2,293.35 | 0.0M |
| 2024-09-26 | 2,368.00 | 2,370.00 | 2,324.00 | 2,337.75 | 0.0M |
| 2024-09-25 | 2,398.00 | 2,398.00 | 2,334.95 | 2,353.75 | 0.0M |
| 2024-09-24 | 2,380.60 | 2,453.45 | 2,365.25 | 2,380.95 | 0.0M |
| 2024-09-23 | 2,420.05 | 2,438.00 | 2,356.00 | 2,394.05 | 0.0M |
| 2024-09-20 | 2,398.00 | 2,443.20 | 2,351.70 | 2,399.75 | 0.0M |
| 2024-09-19 | 2,406.75 | 2,497.95 | 2,305.00 | 2,376.05 | 0.1M |
| 2024-09-18 | 2,219.05 | 2,456.95 | 2,219.05 | 2,372.50 | 0.1M |
| 2024-09-17 | 2,224.40 | 2,241.10 | 2,194.00 | 2,216.00 | 0.0M |
| 2024-09-16 | 2,237.45 | 2,309.00 | 2,207.50 | 2,223.95 | 0.0M |
| 2024-09-13 | 2,260.00 | 2,286.00 | 2,220.70 | 2,236.60 | 0.0M |
| 2024-09-12 | 2,270.45 | 2,286.65 | 2,235.00 | 2,257.55 | 0.0M |
| 2024-09-11 | 2,296.00 | 2,309.95 | 2,267.70 | 2,273.10 | 0.0M |
| 2024-09-10 | 2,306.00 | 2,318.00 | 2,273.05 | 2,292.85 | 0.0M |
| 2024-09-09 | 2,257.05 | 2,317.70 | 2,216.40 | 2,298.75 | 0.0M |
| 2024-09-06 | 2,222.00 | 2,335.20 | 2,222.00 | 2,268.45 | 0.0M |
| 2024-09-05 | 2,182.00 | 2,248.50 | 2,178.65 | 2,221.10 | 0.0M |
| 2024-09-04 | 2,115.00 | 2,230.00 | 2,103.55 | 2,170.70 | 0.0M |
| 2024-09-03 | 2,099.00 | 2,142.00 | 2,095.00 | 2,114.90 | 0.0M |
| 2024-09-02 | 2,104.15 | 2,122.05 | 2,077.45 | 2,098.00 | 0.0M |
| 2024-08-30 | 2,117.85 | 2,121.30 | 2,086.00 | 2,104.10 | 0.0M |
| 2024-08-29 | 2,114.00 | 2,126.00 | 2,083.55 | 2,107.35 | 0.0M |
| 2024-08-28 | 2,131.45 | 2,141.00 | 2,103.00 | 2,108.20 | 0.0M |
| 2024-08-27 | 2,090.00 | 2,180.20 | 2,082.20 | 2,125.75 | 0.0M |
| 2024-08-26 | 2,085.30 | 2,099.90 | 2,063.00 | 2,078.85 | 0.0M |
| 2024-08-23 | 2,084.00 | 2,104.15 | 2,073.00 | 2,082.60 | 0.0M |
| 2024-08-22 | 2,029.60 | 2,147.20 | 2,029.60 | 2,098.15 | 0.0M |
| 2024-08-21 | 2,018.90 | 2,048.00 | 2,015.00 | 2,027.50 | 0.0M |
| 2024-08-20 | 1,999.00 | 2,044.95 | 1,999.00 | 2,018.90 | 0.0M |
| 2024-08-19 | 2,019.95 | 2,027.50 | 1,991.90 | 2,004.55 | 0.0M |
| 2024-08-16 | 1,998.00 | 2,022.00 | 1,986.35 | 2,010.50 | 0.0M |
| 2024-08-14 | 2,015.00 | 2,017.25 | 1,979.00 | 1,995.25 | 0.0M |
| 2024-08-13 | 2,056.00 | 2,062.00 | 2,008.85 | 2,022.80 | 0.0M |
| 2024-08-12 | 2,072.45 | 2,086.00 | 2,050.10 | 2,055.40 | 0.0M |
| 2024-08-09 | 2,100.00 | 2,104.65 | 2,075.00 | 2,088.80 | 0.0M |
| 2024-08-08 | 2,109.00 | 2,129.50 | 2,068.50 | 2,085.50 | 0.0M |
| 2024-08-07 | 2,088.00 | 2,118.00 | 2,072.00 | 2,106.15 | 0.0M |
| 2024-08-06 | 2,079.10 | 2,137.75 | 2,074.55 | 2,087.40 | 0.0M |
| 2024-08-05 | 2,065.00 | 2,105.00 | 2,053.85 | 2,079.40 | 0.0M |
| 2024-08-02 | 2,100.00 | 2,149.80 | 2,081.85 | 2,138.10 | 0.0M |
| 2024-08-01 | 2,125.00 | 2,153.00 | 2,082.00 | 2,108.90 | 0.0M |
| 2024-07-31 | 2,100.00 | 2,138.00 | 2,084.00 | 2,121.80 | 0.0M |
| 2024-07-30 | 2,060.40 | 2,118.00 | 2,056.25 | 2,093.60 | 0.0M |
| 2024-07-29 | 2,050.05 | 2,117.85 | 2,050.05 | 2,060.40 | 0.0M |
| 2024-07-26 | 2,020.00 | 2,103.50 | 2,016.05 | 2,050.10 | 0.0M |
| 2024-07-25 | 2,010.15 | 2,026.75 | 2,000.40 | 2,011.45 | 0.0M |
| 2024-07-24 | 2,014.00 | 2,055.00 | 2,005.00 | 2,017.90 | 0.0M |
| 2024-07-23 | 2,025.00 | 2,025.20 | 1,980.00 | 2,016.85 | 0.0M |
| 2024-07-22 | 1,995.95 | 2,028.00 | 1,982.20 | 2,018.25 | 0.0M |
| 2024-07-19 | 2,048.00 | 2,048.00 | 2,004.35 | 2,011.05 | 0.0M |
| 2024-07-18 | 2,051.25 | 2,064.00 | 2,033.00 | 2,045.15 | 0.0M |
| 2024-07-16 | 2,045.65 | 2,084.10 | 2,045.65 | 2,060.75 | 0.0M |
| 2024-07-15 | 2,070.45 | 2,082.00 | 2,036.30 | 2,045.65 | 0.0M |
| 2024-07-12 | 2,052.00 | 2,101.50 | 2,052.00 | 2,077.00 | 0.0M |
| 2024-07-11 | 2,059.70 | 2,078.95 | 2,045.00 | 2,051.50 | 0.0M |
| 2024-07-10 | 2,095.00 | 2,107.80 | 2,034.15 | 2,058.90 | 0.0M |
| 2024-07-09 | 2,090.60 | 2,121.00 | 2,078.60 | 2,097.10 | 0.0M |
| 2024-07-08 | 2,136.00 | 2,138.00 | 2,090.80 | 2,099.10 | 0.0M |
| 2024-07-05 | 2,130.75 | 2,146.00 | 2,115.00 | 2,127.55 | 0.0M |
| 2024-07-04 | 2,120.00 | 2,158.00 | 2,110.05 | 2,146.35 | 0.0M |
| 2024-07-03 | 2,151.00 | 2,160.75 | 2,110.00 | 2,115.80 | 0.0M |
| 2024-07-02 | 2,180.05 | 2,202.15 | 2,136.05 | 2,145.65 | 0.0M |
| 2024-07-01 | 2,138.35 | 2,180.00 | 2,128.05 | 2,160.95 | 0.0M |
| 2024-06-28 | 2,135.00 | 2,168.90 | 2,097.00 | 2,137.65 | 0.0M |
| 2024-06-27 | 2,081.95 | 2,168.00 | 2,076.75 | 2,129.30 | 0.0M |
| 2024-06-26 | 2,120.20 | 2,134.00 | 2,064.15 | 2,086.35 | 0.0M |
| 2024-06-25 | 2,098.15 | 2,129.10 | 2,089.90 | 2,119.50 | 0.0M |
| 2024-06-24 | 2,086.10 | 2,149.95 | 2,078.00 | 2,105.65 | 0.0M |
| 2024-06-21 | 2,136.00 | 2,160.60 | 2,087.55 | 2,111.40 | 0.0M |
| 2024-06-20 | 2,025.00 | 2,149.95 | 2,000.55 | 2,104.55 | 0.1M |
| 2024-06-19 | 1,995.00 | 2,071.60 | 1,993.55 | 2,006.30 | 0.0M |
| 2024-06-18 | 2,020.80 | 2,038.80 | 1,990.25 | 1,993.55 | 0.0M |
| 2024-06-14 | 2,034.00 | 2,047.40 | 2,005.10 | 2,020.80 | 0.0M |
| 2024-06-13 | 2,010.00 | 2,034.05 | 2,003.15 | 2,019.45 | 0.0M |
| 2024-06-12 | 2,014.00 | 2,035.95 | 1,990.45 | 2,009.90 | 0.0M |
| 2024-06-11 | 2,000.00 | 2,019.00 | 1,980.00 | 2,014.05 | 0.0M |
| 2024-06-10 | 1,950.00 | 2,020.00 | 1,950.00 | 1,999.25 | 0.0M |
| 2024-06-07 | 1,977.95 | 1,985.00 | 1,959.90 | 1,965.35 | 0.0M |
| 2024-06-06 | 1,969.95 | 1,978.00 | 1,941.65 | 1,973.05 | 0.0M |
| 2024-06-05 | 1,828.00 | 1,935.05 | 1,828.00 | 1,928.35 | 0.0M |
| 2024-06-04 | 1,892.55 | 1,897.05 | 1,811.75 | 1,842.85 | 0.0M |
| 2024-06-03 | 1,930.00 | 1,936.00 | 1,885.00 | 1,893.95 | 0.0M |
| 2024-05-31 | 1,944.95 | 1,944.95 | 1,880.00 | 1,895.40 | 0.0M |
| 2024-05-30 | 1,921.00 | 1,931.85 | 1,891.25 | 1,912.95 | 0.0M |
| 2024-05-29 | 1,931.00 | 1,956.75 | 1,911.70 | 1,921.00 | 0.0M |
| 2024-05-28 | 1,969.95 | 1,970.00 | 1,931.00 | 1,938.40 | 0.0M |
| 2024-05-27 | 1,962.00 | 1,965.00 | 1,945.00 | 1,949.45 | 0.0M |
| 2024-05-24 | 1,966.00 | 1,982.55 | 1,954.00 | 1,959.85 | 0.0M |
| 2024-05-23 | 1,995.00 | 1,995.00 | 1,955.25 | 1,972.80 | 0.0M |
| 2024-05-22 | 1,997.35 | 2,008.65 | 1,980.00 | 1,986.45 | 0.0M |
| 2024-05-21 | 2,020.00 | 2,024.95 | 1,991.05 | 1,995.20 | 0.0M |
| 2024-05-18 | 1,990.05 | 2,055.40 | 2,000.00 | 2,031.85 | 0.0M |
| 2024-05-17 | 1,999.95 | 2,022.60 | 1,999.95 | 2,014.60 | 0.0M |
| 2024-05-16 | 1,955.00 | 2,009.35 | 1,955.00 | 1,998.35 | 0.0M |
| 2024-05-15 | 1,970.05 | 1,989.90 | 1,942.30 | 1,952.00 | 0.0M |
| 2024-05-14 | 1,962.50 | 1,969.70 | 1,940.00 | 1,963.70 | 0.0M |
| 2024-05-13 | 1,978.00 | 1,997.15 | 1,931.00 | 1,949.60 | 0.0M |
| 2024-05-10 | 1,952.05 | 2,044.95 | 1,950.00 | 1,978.30 | 0.0M |
| 2024-05-09 | 2,108.00 | 2,112.85 | 1,985.00 | 2,000.30 | 0.0M |
| 2024-05-08 | 2,002.50 | 2,133.00 | 1,977.00 | 2,104.95 | 0.0M |
| 2024-05-07 | 2,017.10 | 2,017.10 | 1,988.80 | 2,002.50 | 0.0M |
| 2024-05-06 | 2,045.00 | 2,065.00 | 2,011.10 | 2,020.10 | 0.0M |
| 2024-05-03 | 2,055.00 | 2,060.40 | 2,025.50 | 2,045.65 | 0.0M |
| 2024-05-02 | 2,022.10 | 2,049.30 | 2,019.00 | 2,031.10 | 0.0M |
| 2024-04-30 | 2,060.05 | 2,078.00 | 2,041.00 | 2,043.75 | 0.0M |
| 2024-04-29 | 2,092.35 | 2,098.60 | 2,060.00 | 2,067.75 | 0.0M |
| 2024-04-26 | 2,068.35 | 2,098.00 | 2,068.35 | 2,077.25 | 0.0M |
| 2024-04-25 | 2,106.20 | 2,109.00 | 2,065.00 | 2,071.35 | 0.0M |
| 2024-04-24 | 2,130.00 | 2,145.20 | 2,088.50 | 2,098.70 | 0.0M |
| 2024-04-23 | 2,039.75 | 2,129.00 | 2,028.00 | 2,111.70 | 0.0M |
| 2024-04-22 | 2,040.45 | 2,051.85 | 2,017.00 | 2,019.25 | 0.0M |
| 2024-04-19 | 2,032.45 | 2,042.70 | 2,010.00 | 2,026.40 | 0.0M |
| 2024-04-18 | 2,057.40 | 2,091.25 | 2,043.65 | 2,049.10 | 0.0M |
| 2024-04-16 | 2,053.25 | 2,076.00 | 2,040.00 | 2,049.10 | 0.0M |
| 2024-04-15 | 1,850.05 | 2,109.25 | 1,850.05 | 2,060.35 | 0.0M |
| 2024-04-12 | 2,157.95 | 2,165.75 | 2,120.00 | 2,132.55 | 0.0M |
| 2024-04-10 | 2,122.95 | 2,175.00 | 2,090.00 | 2,140.05 | 0.0M |
| 2024-04-09 | 2,084.95 | 2,185.20 | 2,072.00 | 2,114.30 | 0.0M |
| 2024-04-08 | 2,112.00 | 2,123.10 | 2,065.60 | 2,079.80 | 0.0M |
| 2024-04-05 | 2,147.00 | 2,147.00 | 2,091.00 | 2,104.20 | 0.0M |
| 2024-04-04 | 1,979.95 | 2,197.55 | 1,964.40 | 2,155.05 | 0.0M |
| 2024-04-03 | 1,941.70 | 1,956.75 | 1,915.45 | 1,947.35 | 0.0M |
| 2024-04-02 | 1,915.00 | 1,947.10 | 1,908.80 | 1,919.35 | 0.0M |
| 2024-04-01 | 1,826.85 | 1,915.35 | 1,820.00 | 1,901.90 | 0.0M |
| 2024-03-28 | 1,830.80 | 1,871.55 | 1,805.00 | 1,813.15 | 0.0M |
| 2024-03-27 | 1,885.95 | 1,914.80 | 1,830.00 | 1,844.45 | 0.0M |
| 2024-03-26 | 1,944.70 | 1,944.70 | 1,870.00 | 1,885.95 | 0.0M |
| 2024-03-22 | 1,934.45 | 1,982.95 | 1,925.00 | 1,948.00 | 0.0M |
| 2024-03-21 | 1,929.95 | 1,946.00 | 1,913.30 | 1,921.10 | 0.0M |
| 2024-03-20 | 1,985.45 | 1,985.45 | 1,910.60 | 1,913.30 | 0.0M |
| 2024-03-19 | 1,980.00 | 1,990.00 | 1,960.05 | 1,962.20 | 0.0M |
| 2024-03-18 | 2,004.75 | 2,010.00 | 1,973.25 | 1,979.00 | 0.0M |
| 2024-03-15 | 2,005.60 | 2,014.25 | 1,966.70 | 1,983.00 | 0.0M |
| 2024-03-14 | 1,999.95 | 2,018.60 | 1,956.75 | 1,966.70 | 0.0M |
| 2024-03-13 | 2,029.60 | 2,065.45 | 1,965.00 | 1,972.60 | 0.0M |
| 2024-03-12 | 2,112.65 | 2,130.00 | 2,037.75 | 2,041.25 | 0.0M |
| 2024-03-11 | 2,132.35 | 2,150.00 | 2,100.75 | 2,104.25 | 0.0M |
| 2024-03-07 | 2,168.95 | 2,187.85 | 2,135.00 | 2,138.25 | 0.0M |
| 2024-03-06 | 2,243.00 | 2,257.50 | 2,150.95 | 2,169.10 | 0.0M |
| 2024-03-05 | 2,125.55 | 2,257.40 | 2,124.90 | 2,230.10 | 0.0M |
| 2024-03-04 | 2,152.00 | 2,158.15 | 2,122.30 | 2,124.15 | 0.0M |
| 2024-03-02 | 2,135.00 | 2,164.00 | 2,124.00 | 2,151.45 | 0.0M |
| 2024-03-01 | 2,159.95 | 2,171.65 | 2,121.85 | 2,124.30 | 0.0M |
| 2024-02-29 | 2,159.95 | 2,168.80 | 2,137.85 | 2,144.40 | 0.0M |
| 2024-02-28 | 2,169.95 | 2,173.50 | 2,132.35 | 2,153.30 | 0.0M |
| 2024-02-27 | 2,160.00 | 2,182.55 | 2,152.05 | 2,155.70 | 0.0M |
| 2024-02-26 | 2,182.00 | 2,195.00 | 2,152.00 | 2,157.30 | 0.0M |
| 2024-02-23 | 2,220.45 | 2,220.45 | 2,176.70 | 2,181.05 | 0.0M |
| 2024-02-22 | 2,211.25 | 2,226.40 | 2,189.00 | 2,202.85 | 0.0M |
| 2024-02-21 | 2,219.55 | 2,234.05 | 2,200.25 | 2,210.60 | 0.0M |
| 2024-02-20 | 2,227.90 | 2,240.05 | 2,205.00 | 2,209.05 | 0.0M |
| 2024-02-19 | 2,214.15 | 2,269.50 | 2,214.15 | 2,225.40 | 0.0M |
| 2024-02-16 | 2,191.15 | 2,245.00 | 2,191.15 | 2,218.25 | 0.0M |
| 2024-02-15 | 2,227.00 | 2,249.25 | 2,193.00 | 2,197.05 | 0.0M |
| 2024-02-14 | 2,171.75 | 2,221.05 | 2,164.00 | 2,210.05 | 0.0M |
| 2024-02-13 | 2,165.25 | 2,210.00 | 2,152.20 | 2,206.65 | 0.0M |
| 2024-02-12 | 2,215.35 | 2,246.20 | 2,144.70 | 2,165.60 | 0.0M |
| 2024-02-09 | 2,227.30 | 2,232.40 | 2,180.00 | 2,218.30 | 0.0M |
| 2024-02-08 | 2,243.00 | 2,282.00 | 2,204.00 | 2,219.95 | 0.0M |
| 2024-02-07 | 2,268.20 | 2,287.70 | 2,237.00 | 2,242.25 | 0.0M |
| 2024-02-06 | 2,232.10 | 2,281.45 | 2,221.65 | 2,263.25 | 0.0M |
| 2024-02-05 | 2,310.00 | 2,311.00 | 2,210.05 | 2,218.50 | 0.0M |
| 2024-02-02 | 2,390.30 | 2,404.30 | 2,269.40 | 2,308.15 | 0.0M |
| 2024-02-01 | 2,312.60 | 2,379.95 | 2,312.60 | 2,363.10 | 0.0M |
| 2024-01-31 | 2,278.95 | 2,400.00 | 2,278.95 | 2,387.50 | 0.0M |
| 2024-01-30 | 2,299.85 | 2,299.85 | 2,257.85 | 2,271.00 | 0.0M |
| 2024-01-29 | 2,256.65 | 2,283.60 | 2,250.80 | 2,259.95 | 0.0M |
| 2024-01-25 | 2,284.50 | 2,305.00 | 2,247.00 | 2,256.45 | 0.0M |
| 2024-01-24 | 2,309.90 | 2,328.50 | 2,258.75 | 2,269.75 | 0.0M |
| 2024-01-23 | 2,357.50 | 2,368.20 | 2,259.55 | 2,290.25 | 0.0M |
| 2024-01-20 | 2,370.05 | 2,450.00 | 2,354.20 | 2,360.00 | 0.0M |
| 2024-01-19 | 2,370.00 | 2,406.00 | 2,361.00 | 2,374.35 | 0.0M |
| 2024-01-18 | 2,419.85 | 2,428.00 | 2,331.00 | 2,360.60 | 0.0M |
| 2024-01-17 | 2,405.15 | 2,446.20 | 2,393.00 | 2,403.80 | 0.0M |
| 2024-01-16 | 2,447.55 | 2,457.50 | 2,391.00 | 2,418.50 | 0.0M |
| 2024-01-15 | 2,465.55 | 2,487.60 | 2,435.00 | 2,439.00 | 0.0M |
| 2024-01-12 | 2,457.45 | 2,497.70 | 2,457.45 | 2,480.75 | 0.0M |
| 2024-01-11 | 2,500.15 | 2,531.20 | 2,455.45 | 2,462.50 | 0.0M |
| 2024-01-10 | 2,559.00 | 2,559.50 | 2,491.00 | 2,498.60 | 0.0M |
| 2024-01-09 | 2,585.00 | 2,599.90 | 2,522.05 | 2,548.30 | 0.0M |
| 2024-01-08 | 2,635.15 | 2,645.55 | 2,540.00 | 2,546.00 | 0.0M |
| 2024-01-05 | 2,670.25 | 2,689.00 | 2,610.30 | 2,643.75 | 0.0M |
| 2024-01-04 | 2,660.60 | 2,718.60 | 2,650.75 | 2,662.00 | 0.0M |
| 2024-01-03 | 2,692.00 | 2,692.00 | 2,639.25 | 2,649.10 | 0.0M |
| 2024-01-02 | 2,701.00 | 2,730.00 | 2,627.70 | 2,690.50 | 0.0M |
| 2024-01-01 | 2,554.95 | 2,710.00 | 2,532.25 | 2,701.20 | 0.1M |