375.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 410.00 | 413.45 | 406.10 | 410.00 | 0.0M |
| 2024-12-30 | 410.80 | 413.55 | 407.00 | 409.85 | 0.1M |
| 2024-12-27 | 413.00 | 418.70 | 410.40 | 411.35 | 0.0M |
| 2024-12-26 | 415.85 | 416.75 | 408.40 | 413.10 | 0.1M |
| 2024-12-24 | 409.60 | 417.50 | 407.45 | 415.55 | 0.1M |
| 2024-12-23 | 405.50 | 410.90 | 403.05 | 409.65 | 0.1M |
| 2024-12-20 | 416.40 | 423.40 | 402.25 | 403.90 | 0.2M |
| 2024-12-19 | 410.85 | 418.00 | 410.85 | 415.65 | 0.1M |
| 2024-12-18 | 433.95 | 433.95 | 420.65 | 421.75 | 0.1M |
| 2024-12-17 | 436.40 | 439.65 | 428.10 | 429.30 | 0.1M |
| 2024-12-16 | 438.05 | 442.55 | 433.60 | 438.55 | 0.1M |
| 2024-12-13 | 436.05 | 438.30 | 427.70 | 437.30 | 0.1M |
| 2024-12-12 | 446.05 | 449.20 | 436.55 | 437.80 | 0.1M |
| 2024-12-11 | 448.00 | 452.20 | 445.75 | 446.70 | 0.1M |
| 2024-12-10 | 448.55 | 456.50 | 446.70 | 447.90 | 0.1M |
| 2024-12-09 | 454.95 | 454.95 | 446.00 | 448.25 | 0.1M |
| 2024-12-06 | 449.25 | 453.35 | 448.20 | 451.55 | 0.1M |
| 2024-12-05 | 448.40 | 451.30 | 442.05 | 449.10 | 0.2M |
| 2024-12-04 | 445.55 | 453.00 | 444.20 | 447.15 | 0.1M |
| 2024-12-03 | 446.30 | 449.30 | 444.00 | 445.15 | 0.0M |
| 2024-12-02 | 449.30 | 449.30 | 440.50 | 443.65 | 0.0M |
| 2024-11-29 | 448.10 | 451.60 | 445.00 | 448.20 | 0.1M |
| 2024-11-28 | 455.65 | 459.85 | 446.20 | 448.40 | 0.2M |
| 2024-11-27 | 454.35 | 457.85 | 447.55 | 452.85 | 0.1M |
| 2024-11-26 | 441.00 | 452.20 | 438.00 | 451.35 | 0.1M |
| 2024-11-25 | 436.00 | 441.30 | 435.00 | 437.95 | 0.0M |
| 2024-11-22 | 426.00 | 432.75 | 422.95 | 430.80 | 0.1M |
| 2024-11-21 | 434.80 | 434.80 | 423.35 | 425.65 | 0.1M |
| 2024-11-19 | 436.95 | 441.90 | 431.20 | 434.80 | 0.0M |
| 2024-11-18 | 438.50 | 439.20 | 429.50 | 431.20 | 0.1M |
| 2024-11-14 | 428.55 | 440.55 | 428.00 | 438.15 | 0.1M |
| 2024-11-13 | 448.75 | 448.75 | 426.50 | 428.55 | 0.1M |
| 2024-11-12 | 444.55 | 449.25 | 440.10 | 445.20 | 0.1M |
| 2024-11-11 | 456.95 | 459.00 | 427.30 | 439.55 | 1.4M |
| 2024-11-08 | 515.00 | 518.30 | 472.40 | 474.75 | 0.7M |
| 2024-11-07 | 521.50 | 525.55 | 514.00 | 515.05 | 0.0M |
| 2024-11-06 | 516.35 | 522.50 | 510.50 | 521.30 | 0.1M |
| 2024-11-05 | 505.15 | 513.55 | 501.25 | 510.95 | 0.0M |
| 2024-11-04 | 530.05 | 530.10 | 497.55 | 505.00 | 0.1M |
| 2024-11-01 | 519.95 | 528.00 | 512.90 | 525.65 | 0.1M |
| 2024-10-31 | 512.45 | 514.00 | 504.60 | 511.35 | 0.0M |
| 2024-10-30 | 518.95 | 519.90 | 510.80 | 512.45 | 0.4M |
| 2024-10-29 | 514.20 | 519.90 | 504.60 | 514.85 | 0.0M |
| 2024-10-28 | 491.40 | 512.65 | 483.75 | 510.20 | 0.1M |
| 2024-10-25 | 504.70 | 505.95 | 480.15 | 488.05 | 0.1M |
| 2024-10-24 | 495.50 | 507.80 | 490.90 | 504.70 | 0.1M |
| 2024-10-23 | 491.00 | 500.40 | 482.85 | 493.05 | 0.2M |
| 2024-10-22 | 510.00 | 511.00 | 485.15 | 489.20 | 0.1M |
| 2024-10-21 | 524.65 | 526.00 | 506.00 | 509.85 | 0.1M |
| 2024-10-18 | 519.45 | 526.30 | 509.30 | 524.65 | 0.1M |
| 2024-10-17 | 537.95 | 537.95 | 519.40 | 520.90 | 0.1M |
| 2024-10-16 | 537.40 | 539.80 | 530.00 | 534.20 | 0.0M |
| 2024-10-15 | 535.00 | 541.90 | 534.65 | 538.80 | 0.1M |
| 2024-10-14 | 531.95 | 536.40 | 527.90 | 533.55 | 0.0M |
| 2024-10-11 | 528.15 | 533.70 | 525.60 | 529.00 | 0.1M |
| 2024-10-10 | 534.95 | 534.95 | 525.05 | 527.00 | 0.1M |
| 2024-10-09 | 546.85 | 546.85 | 529.55 | 530.25 | 0.1M |
| 2024-10-08 | 525.05 | 540.90 | 525.05 | 538.15 | 0.1M |
| 2024-10-07 | 551.50 | 556.90 | 528.05 | 531.05 | 0.2M |
| 2024-10-04 | 562.95 | 565.00 | 549.10 | 551.45 | 0.2M |
| 2024-10-03 | 575.45 | 585.30 | 561.50 | 563.25 | 0.2M |
| 2024-10-01 | 580.00 | 592.50 | 579.50 | 587.15 | 0.1M |
| 2024-09-30 | 585.50 | 587.25 | 579.20 | 583.00 | 0.0M |
| 2024-09-27 | 584.95 | 593.90 | 582.00 | 583.10 | 0.1M |
| 2024-09-26 | 586.60 | 588.95 | 575.85 | 582.55 | 0.0M |
| 2024-09-25 | 588.45 | 588.80 | 578.90 | 586.60 | 0.1M |
| 2024-09-24 | 575.50 | 591.00 | 573.80 | 588.45 | 0.2M |
| 2024-09-23 | 575.00 | 579.00 | 570.30 | 575.10 | 0.0M |
| 2024-09-20 | 570.00 | 576.35 | 567.15 | 573.45 | 0.1M |
| 2024-09-19 | 565.15 | 570.15 | 559.35 | 566.60 | 0.2M |
| 2024-09-18 | 565.00 | 567.75 | 560.60 | 561.30 | 0.0M |
| 2024-09-17 | 573.05 | 573.90 | 560.55 | 563.35 | 0.1M |
| 2024-09-16 | 572.95 | 574.10 | 568.30 | 571.90 | 0.1M |
| 2024-09-13 | 571.70 | 577.50 | 568.10 | 568.95 | 0.1M |
| 2024-09-12 | 575.65 | 576.95 | 566.05 | 568.10 | 0.2M |
| 2024-09-11 | 595.75 | 596.45 | 570.20 | 570.90 | 0.3M |
| 2024-09-10 | 593.00 | 601.95 | 590.15 | 596.60 | 0.1M |
| 2024-09-09 | 601.15 | 603.45 | 587.10 | 592.55 | 0.2M |
| 2024-09-06 | 619.95 | 619.95 | 603.20 | 604.85 | 0.1M |
| 2024-09-05 | 615.60 | 621.95 | 611.95 | 617.10 | 0.1M |
| 2024-09-04 | 614.85 | 620.90 | 595.25 | 609.75 | 0.2M |
| 2024-09-03 | 626.90 | 632.70 | 622.30 | 623.20 | 0.0M |
| 2024-09-02 | 625.20 | 635.95 | 625.20 | 626.85 | 0.1M |
| 2024-08-30 | 628.50 | 633.00 | 626.30 | 627.05 | 0.0M |
| 2024-08-29 | 642.70 | 642.70 | 622.70 | 628.45 | 0.1M |
| 2024-08-28 | 643.75 | 648.95 | 629.80 | 640.90 | 0.1M |
| 2024-08-27 | 631.15 | 644.45 | 629.20 | 639.95 | 0.1M |
| 2024-08-26 | 621.25 | 630.90 | 618.20 | 626.80 | 0.2M |
| 2024-08-23 | 625.25 | 627.40 | 618.00 | 620.80 | 0.1M |
| 2024-08-22 | 628.45 | 631.95 | 619.75 | 625.15 | 0.1M |
| 2024-08-21 | 623.45 | 628.95 | 620.15 | 621.70 | 0.1M |
| 2024-08-20 | 621.05 | 625.50 | 613.35 | 621.35 | 0.1M |
| 2024-08-19 | 605.45 | 624.95 | 603.60 | 616.90 | 0.3M |
| 2024-08-16 | 600.75 | 611.00 | 593.85 | 603.40 | 0.1M |
| 2024-08-14 | 626.40 | 626.40 | 593.35 | 598.75 | 0.7M |
| 2024-08-13 | 717.95 | 717.95 | 614.70 | 621.15 | 1.1M |
| 2024-08-12 | 767.10 | 767.10 | 731.35 | 734.90 | 0.1M |
| 2024-08-09 | 759.95 | 761.80 | 742.55 | 746.40 | 0.1M |
| 2024-08-08 | 753.95 | 765.35 | 744.85 | 746.90 | 0.1M |
| 2024-08-07 | 728.95 | 755.50 | 718.80 | 753.95 | 0.1M |
| 2024-08-06 | 710.10 | 737.50 | 710.10 | 718.90 | 0.1M |
| 2024-08-05 | 718.05 | 737.30 | 701.00 | 705.80 | 0.1M |
| 2024-08-02 | 730.45 | 748.70 | 728.35 | 738.35 | 0.0M |
| 2024-08-01 | 753.00 | 756.85 | 733.75 | 741.05 | 0.1M |
| 2024-07-31 | 749.75 | 754.45 | 737.00 | 749.75 | 0.1M |
| 2024-07-30 | 713.00 | 746.45 | 710.00 | 742.75 | 0.1M |
| 2024-07-29 | 705.50 | 724.75 | 705.50 | 715.30 | 0.0M |
| 2024-07-26 | 696.00 | 713.00 | 693.00 | 706.60 | 0.0M |
| 2024-07-25 | 690.20 | 694.10 | 682.90 | 690.30 | 0.0M |
| 2024-07-24 | 685.85 | 696.15 | 683.05 | 691.05 | 0.0M |
| 2024-07-23 | 699.80 | 699.80 | 630.00 | 686.60 | 0.1M |
| 2024-07-22 | 662.00 | 699.30 | 661.00 | 697.80 | 0.0M |
| 2024-07-19 | 701.90 | 704.35 | 669.00 | 670.95 | 0.1M |
| 2024-07-18 | 705.05 | 706.20 | 691.85 | 704.40 | 0.0M |
| 2024-07-16 | 707.95 | 712.00 | 702.00 | 703.60 | 0.0M |
| 2024-07-15 | 701.75 | 714.75 | 700.55 | 709.55 | 0.0M |
| 2024-07-12 | 698.80 | 710.95 | 698.80 | 705.55 | 0.0M |
| 2024-07-11 | 705.00 | 706.95 | 693.60 | 701.45 | 0.0M |
| 2024-07-10 | 703.00 | 707.55 | 680.00 | 700.65 | 0.1M |
| 2024-07-09 | 706.30 | 712.75 | 701.60 | 705.40 | 0.0M |
| 2024-07-08 | 729.70 | 729.70 | 704.60 | 708.95 | 0.0M |
| 2024-07-05 | 715.45 | 728.85 | 715.45 | 721.60 | 0.1M |
| 2024-07-04 | 713.05 | 727.80 | 707.10 | 718.75 | 0.0M |
| 2024-07-03 | 713.15 | 718.85 | 706.80 | 713.65 | 0.0M |
| 2024-07-02 | 714.60 | 722.75 | 704.40 | 710.65 | 0.1M |
| 2024-07-01 | 683.95 | 707.45 | 683.40 | 704.50 | 0.0M |
| 2024-06-28 | 689.55 | 696.65 | 684.25 | 686.05 | 0.1M |
| 2024-06-27 | 690.30 | 694.05 | 677.85 | 687.60 | 0.2M |
| 2024-06-26 | 694.15 | 702.00 | 691.25 | 694.10 | 0.0M |
| 2024-06-25 | 709.90 | 709.90 | 694.25 | 695.20 | 0.0M |
| 2024-06-24 | 696.00 | 713.25 | 690.00 | 704.65 | 0.0M |
| 2024-06-21 | 713.50 | 716.50 | 702.75 | 707.70 | 0.1M |
| 2024-06-20 | 687.00 | 718.55 | 680.25 | 712.75 | 0.6M |
| 2024-06-19 | 691.25 | 696.00 | 678.60 | 685.15 | 0.0M |
| 2024-06-18 | 674.05 | 692.00 | 674.05 | 690.20 | 0.1M |
| 2024-06-14 | 680.95 | 680.95 | 671.50 | 675.90 | 0.0M |
| 2024-06-13 | 666.55 | 677.55 | 666.00 | 675.00 | 0.0M |
| 2024-06-12 | 658.00 | 669.70 | 657.40 | 665.35 | 0.1M |
| 2024-06-11 | 665.45 | 668.20 | 656.15 | 658.45 | 0.0M |
| 2024-06-10 | 643.00 | 672.90 | 634.10 | 663.80 | 0.2M |
| 2024-06-07 | 625.70 | 639.60 | 625.70 | 634.60 | 0.1M |
| 2024-06-06 | 634.00 | 643.55 | 629.60 | 638.40 | 0.0M |
| 2024-06-05 | 595.00 | 633.65 | 595.00 | 627.90 | 0.0M |
| 2024-06-04 | 620.05 | 623.70 | 563.20 | 596.60 | 0.2M |
| 2024-06-03 | 630.05 | 632.00 | 615.40 | 625.75 | 0.0M |
| 2024-05-31 | 618.10 | 619.40 | 608.00 | 610.80 | 0.1M |
| 2024-05-30 | 628.00 | 628.00 | 609.35 | 611.15 | 0.1M |
| 2024-05-29 | 628.85 | 633.65 | 623.00 | 628.65 | 0.0M |
| 2024-05-28 | 616.25 | 632.05 | 616.25 | 628.85 | 0.0M |
| 2024-05-27 | 621.25 | 625.75 | 613.40 | 616.20 | 0.1M |
| 2024-05-24 | 636.00 | 655.90 | 619.35 | 621.45 | 0.3M |
| 2024-05-23 | 634.85 | 634.85 | 624.00 | 627.40 | 0.0M |
| 2024-05-22 | 626.50 | 633.85 | 623.00 | 629.80 | 0.0M |
| 2024-05-21 | 631.55 | 633.55 | 624.80 | 625.75 | 0.0M |
| 2024-05-18 | 629.05 | 634.50 | 629.00 | 631.90 | 0.0M |
| 2024-05-17 | 625.15 | 633.60 | 618.65 | 628.40 | 0.1M |
| 2024-05-16 | 601.05 | 634.30 | 598.00 | 628.10 | 0.1M |
| 2024-05-15 | 650.75 | 652.55 | 620.00 | 621.75 | 0.3M |
| 2024-05-14 | 673.95 | 673.95 | 651.00 | 653.05 | 0.1M |
| 2024-05-13 | 672.50 | 678.20 | 648.65 | 669.20 | 0.1M |
| 2024-05-10 | 665.05 | 678.65 | 651.45 | 672.50 | 0.1M |
| 2024-05-09 | 707.00 | 709.10 | 663.90 | 665.25 | 0.1M |
| 2024-05-08 | 714.80 | 722.40 | 703.75 | 706.10 | 0.1M |
| 2024-05-07 | 746.80 | 746.80 | 710.00 | 716.65 | 0.0M |
| 2024-05-06 | 738.85 | 753.30 | 738.85 | 749.55 | 0.0M |
| 2024-05-03 | 748.90 | 755.25 | 731.00 | 738.85 | 0.0M |
| 2024-05-02 | 740.85 | 745.95 | 735.45 | 742.65 | 0.0M |
| 2024-04-30 | 757.95 | 757.95 | 739.05 | 741.75 | 0.0M |
| 2024-04-29 | 751.30 | 769.50 | 745.10 | 754.90 | 0.1M |
| 2024-04-26 | 752.45 | 759.50 | 744.45 | 749.30 | 0.0M |
| 2024-04-25 | 741.05 | 755.00 | 737.95 | 753.30 | 0.0M |
| 2024-04-24 | 747.00 | 756.10 | 742.00 | 747.80 | 0.0M |
| 2024-04-23 | 725.00 | 749.75 | 723.60 | 740.45 | 0.1M |
| 2024-04-22 | 726.00 | 734.55 | 718.70 | 721.00 | 0.0M |
| 2024-04-19 | 713.50 | 729.00 | 709.70 | 723.10 | 0.0M |
| 2024-04-18 | 755.35 | 763.00 | 721.60 | 724.50 | 0.1M |
| 2024-04-16 | 728.25 | 760.35 | 726.25 | 749.35 | 0.1M |
| 2024-04-15 | 736.25 | 745.00 | 722.55 | 735.25 | 0.2M |
| 2024-04-12 | 736.00 | 753.55 | 730.45 | 751.25 | 0.3M |
| 2024-04-10 | 701.15 | 744.80 | 701.00 | 736.35 | 0.2M |
| 2024-04-09 | 710.20 | 716.80 | 696.85 | 699.25 | 0.1M |
| 2024-04-08 | 695.05 | 710.45 | 687.15 | 705.05 | 0.0M |
| 2024-04-05 | 691.60 | 699.95 | 684.40 | 696.35 | 0.0M |
| 2024-04-04 | 691.15 | 706.55 | 685.85 | 691.25 | 0.1M |
| 2024-04-03 | 684.65 | 700.00 | 678.55 | 694.50 | 0.0M |
| 2024-04-02 | 687.55 | 694.80 | 682.30 | 684.10 | 0.0M |
| 2024-04-01 | 666.25 | 689.00 | 666.25 | 686.00 | 0.1M |
| 2024-03-28 | 654.30 | 670.00 | 653.10 | 666.35 | 0.0M |
| 2024-03-27 | 652.05 | 660.65 | 652.05 | 657.20 | 0.0M |
| 2024-03-26 | 644.70 | 661.80 | 644.70 | 655.65 | 0.0M |
| 2024-03-22 | 659.65 | 659.65 | 646.10 | 655.05 | 0.0M |
| 2024-03-21 | 636.05 | 650.90 | 636.05 | 648.35 | 0.0M |
| 2024-03-20 | 633.50 | 644.95 | 632.60 | 634.65 | 0.0M |
| 2024-03-19 | 643.95 | 645.45 | 633.00 | 635.40 | 0.0M |
| 2024-03-18 | 633.90 | 648.95 | 633.30 | 643.90 | 0.0M |
| 2024-03-15 | 652.55 | 652.55 | 628.40 | 634.50 | 0.0M |
| 2024-03-14 | 608.05 | 646.85 | 607.25 | 645.40 | 0.0M |
| 2024-03-13 | 645.45 | 653.00 | 610.30 | 619.10 | 0.2M |
| 2024-03-12 | 650.50 | 659.95 | 644.50 | 647.20 | 0.0M |
| 2024-03-11 | 665.20 | 666.70 | 648.35 | 653.70 | 0.0M |
| 2024-03-07 | 653.95 | 670.80 | 650.00 | 665.20 | 0.0M |
| 2024-03-06 | 656.05 | 662.25 | 638.05 | 653.20 | 0.0M |
| 2024-03-05 | 662.65 | 672.00 | 660.70 | 661.35 | 0.0M |
| 2024-03-04 | 674.35 | 677.55 | 660.50 | 662.00 | 0.0M |
| 2024-03-02 | 660.10 | 680.00 | 660.10 | 675.10 | 0.0M |
| 2024-03-01 | 665.00 | 678.30 | 664.25 | 673.50 | 0.0M |
| 2024-02-29 | 655.95 | 661.70 | 643.20 | 655.90 | 0.0M |
| 2024-02-28 | 674.85 | 675.85 | 645.70 | 648.05 | 0.0M |
| 2024-02-27 | 678.60 | 679.00 | 667.00 | 669.20 | 0.1M |
| 2024-02-26 | 678.65 | 680.30 | 665.00 | 672.70 | 0.0M |
| 2024-02-23 | 684.10 | 689.20 | 670.00 | 673.45 | 0.0M |
| 2024-02-22 | 685.60 | 694.85 | 678.30 | 683.20 | 0.0M |
| 2024-02-21 | 709.00 | 712.30 | 682.60 | 687.15 | 0.2M |
| 2024-02-20 | 681.10 | 710.00 | 681.10 | 704.35 | 0.2M |
| 2024-02-19 | 695.10 | 696.50 | 680.70 | 689.40 | 0.0M |
| 2024-02-16 | 686.05 | 710.00 | 684.65 | 695.10 | 0.3M |
| 2024-02-15 | 674.85 | 687.50 | 671.95 | 682.65 | 0.0M |
| 2024-02-14 | 651.00 | 669.55 | 649.05 | 667.25 | 0.0M |
| 2024-02-13 | 672.75 | 675.00 | 649.60 | 662.75 | 0.1M |
| 2024-02-12 | 666.25 | 701.90 | 664.20 | 673.70 | 0.2M |
| 2024-02-09 | 639.85 | 666.00 | 623.20 | 663.10 | 0.3M |
| 2024-02-08 | 668.00 | 672.20 | 631.20 | 634.05 | 0.1M |
| 2024-02-07 | 663.15 | 673.80 | 656.60 | 666.20 | 0.2M |
| 2024-02-06 | 639.30 | 665.70 | 639.30 | 660.15 | 0.1M |
| 2024-02-05 | 643.00 | 651.00 | 639.50 | 641.95 | 0.0M |
| 2024-02-02 | 649.05 | 650.35 | 641.00 | 644.50 | 0.1M |
| 2024-02-01 | 656.40 | 658.75 | 639.70 | 643.45 | 0.1M |
| 2024-01-31 | 633.55 | 660.00 | 631.20 | 658.75 | 0.1M |
| 2024-01-30 | 642.35 | 651.25 | 631.55 | 633.55 | 0.0M |
| 2024-01-29 | 638.00 | 645.95 | 634.05 | 642.20 | 0.0M |
| 2024-01-25 | 646.10 | 647.00 | 629.65 | 633.95 | 0.1M |
| 2024-01-24 | 644.20 | 650.75 | 634.65 | 646.10 | 0.1M |
| 2024-01-23 | 679.25 | 679.25 | 637.00 | 643.35 | 0.1M |
| 2024-01-20 | 689.75 | 689.75 | 659.00 | 669.60 | 0.1M |
| 2024-01-19 | 619.75 | 685.85 | 615.55 | 678.75 | 1.2M |
| 2024-01-18 | 600.50 | 633.00 | 600.50 | 611.75 | 0.4M |
| 2024-01-17 | 595.65 | 600.55 | 580.00 | 582.85 | 0.1M |
| 2024-01-16 | 610.65 | 617.50 | 594.50 | 600.15 | 0.0M |
| 2024-01-15 | 617.15 | 618.65 | 605.55 | 612.10 | 0.0M |
| 2024-01-12 | 622.85 | 630.90 | 615.00 | 616.35 | 0.0M |
| 2024-01-11 | 605.30 | 622.40 | 605.30 | 619.65 | 0.1M |
| 2024-01-10 | 603.30 | 607.55 | 597.50 | 603.45 | 0.1M |
| 2024-01-09 | 604.05 | 609.45 | 598.95 | 603.25 | 0.1M |
| 2024-01-08 | 629.55 | 629.55 | 596.95 | 598.45 | 0.4M |
| 2024-01-05 | 643.25 | 649.00 | 622.15 | 629.55 | 0.1M |
| 2024-01-04 | 652.85 | 656.00 | 642.75 | 644.20 | 0.1M |
| 2024-01-03 | 655.15 | 656.75 | 643.35 | 652.55 | 0.2M |
| 2024-01-02 | 655.50 | 661.00 | 645.30 | 655.80 | 0.1M |
| 2024-01-01 | 655.95 | 656.60 | 649.10 | 651.60 | 0.2M |