Astra Microwave Products Ltd

ASTM
🏛️ india →
1,044.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,112.90 1,139.95 1,112.65 1,123.65 4.0K
09:20 1,123.70 1,125.10 1,116.10 1,121.80 1.2K
09:25 1,121.30 1,121.30 1,116.00 1,117.20 1.1K
09:30 1,116.55 1,128.30 1,110.75 1,128.30 1.3K
09:35 1,127.70 1,139.90 1,126.60 1,138.45 1.5K
09:40 1,139.85 1,146.95 1,136.35 1,138.40 5.8K
09:45 1,137.65 1,143.00 1,134.30 1,137.95 2.4K
09:50 1,137.90 1,145.00 1,137.30 1,142.50 2.3K
09:55 1,143.10 1,144.65 1,135.80 1,135.80 1.2K
10:00 1,137.40 1,137.40 1,132.00 1,132.00 1.4K
10:05 1,130.80 1,131.50 1,127.95 1,129.65 0.5K
10:10 1,127.00 1,128.30 1,123.15 1,123.75 0.3K
10:15 1,123.30 1,125.40 1,121.00 1,125.40 0.5K
10:20 1,124.25 1,129.75 1,124.25 1,127.00 0.3K
10:25 1,126.10 1,128.00 1,124.50 1,126.00 0.1K
10:30 1,128.00 1,128.00 1,125.75 1,125.75 0.2K
10:35 1,125.50 1,125.50 1,124.75 1,124.75 0.1K
10:40 1,125.00 1,127.60 1,125.00 1,125.75 0.2K
10:45 1,125.00 1,125.00 1,122.00 1,122.00 0.2K
10:50 1,123.20 1,123.85 1,122.05 1,123.85 0.2K
10:55 1,122.95 1,123.40 1,121.30 1,121.60 0.4K
11:00 1,121.05 1,121.05 1,120.00 1,120.00 0.2K
11:05 1,121.00 1,122.70 1,118.35 1,118.35 0.1K
11:10 1,119.15 1,125.00 1,118.95 1,121.80 0.4K
11:15 1,121.50 1,121.60 1,119.50 1,121.35 0.2K
11:20 1,120.00 1,121.85 1,119.20 1,121.30 0.2K
11:25 1,121.00 1,121.00 1,118.65 1,119.25 0.1K
11:30 1,118.50 1,119.85 1,116.15 1,119.85 0.1K
11:35 1,120.35 1,122.05 1,120.05 1,120.05 0.5K
11:40 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
11:45 1,119.25 1,119.25 1,118.30 1,119.20 0.1K
11:50 1,117.85 1,117.85 1,115.50 1,115.50 0.1K
11:55 1,116.95 1,117.00 1,116.95 1,117.00 0.1K
12:00 1,115.90 1,115.90 1,113.30 1,113.30 0.0K
12:05 1,112.45 1,115.55 1,112.45 1,115.55 0.0K
12:10 1,116.85 1,120.90 1,116.85 1,120.65 0.2K
12:15 1,120.25 1,121.30 1,118.65 1,118.65 0.1K
12:20 1,120.95 1,120.95 1,119.40 1,119.40 0.1K
12:25 1,119.05 1,119.90 1,119.05 1,119.20 0.2K
12:30 1,120.65 1,120.65 1,118.70 1,120.65 0.0K
12:35 1,122.15 1,123.40 1,122.15 1,123.40 0.1K
12:40 1,123.40 1,125.40 1,123.40 1,124.85 0.3K
12:45 1,124.85 1,124.85 1,121.45 1,122.95 0.1K
12:50 1,121.55 1,124.85 1,121.55 1,123.90 0.3K
12:55 1,123.90 1,123.90 1,123.80 1,123.80 0.1K
13:00 1,124.45 1,124.50 1,122.90 1,124.50 0.1K
13:05 1,122.95 1,122.95 1,122.80 1,122.80 0.1K
13:10 1,124.85 1,124.85 1,124.55 1,124.70 0.2K
13:15 1,124.30 1,124.30 1,123.25 1,123.25 0.0K
13:20 1,123.25 1,124.75 1,123.20 1,124.75 0.0K
13:25 1,123.55 1,128.00 1,123.55 1,128.00 0.2K
13:30 1,127.95 1,131.10 1,127.95 1,129.65 0.3K
13:35 1,129.45 1,130.00 1,129.45 1,129.45 0.1K
13:40 1,129.25 1,130.15 1,127.75 1,127.75 0.3K
13:45 1,127.75 1,127.75 1,127.70 1,127.75 0.0K
13:50 1,127.75 1,127.75 1,126.45 1,126.75 0.1K
13:55 1,127.75 1,129.00 1,127.00 1,129.00 0.1K
14:00 1,129.00 1,129.80 1,128.50 1,129.80 0.1K
14:05 1,128.00 1,128.60 1,127.05 1,127.05 0.2K
14:10 1,128.65 1,128.65 1,127.75 1,127.80 0.1K
14:15 1,130.00 1,132.00 1,130.00 1,131.65 0.1K
14:20 1,131.60 1,131.60 1,128.75 1,128.75 0.2K
14:25 1,130.30 1,130.40 1,126.35 1,126.35 0.1K
14:30 1,126.85 1,127.65 1,126.85 1,126.90 0.0K
14:35 1,126.05 1,128.30 1,125.10 1,126.90 0.5K
14:40 1,124.45 1,126.35 1,124.00 1,125.55 0.1K
14:45 1,125.45 1,125.45 1,121.40 1,122.70 0.1K
14:50 1,121.45 1,128.35 1,121.10 1,128.00 0.3K
14:55 1,126.35 1,130.05 1,126.35 1,128.45 0.2K
15:00 1,127.75 1,127.75 1,122.55 1,124.00 0.3K
15:05 1,123.00 1,131.55 1,122.45 1,131.55 2.0K
15:10 1,131.55 1,131.55 1,127.80 1,129.00 0.1K
15:15 1,129.65 1,132.10 1,129.50 1,129.50 0.6K
15:20 1,131.10 1,131.10 1,118.00 1,118.00 12.4K
15:25 1,118.00 1,121.75 1,115.30 1,121.75 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available